QQQ281215P00305000
QQQ Dec 15 2028 305.00 Put
optionOPRA
EODOct 28, 2026
4.55USD+20.690%(+0.78)2Vol973OI
QQQ281215P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | +20.690% | 2 | 974 | 0.000% |
| 2026-10-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -16.593% | 1 | 975 | +20.690% |
| 2026-09-24 | 4.4400 | 4.9900 | 4.1100 | 4.5200 | +12.159% | 157 | 881 | +0.664% |
| 2026-09-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -13.519% | 1 | 881 | +12.903% |
| 2026-09-11 | 4.9900 | 4.9900 | 4.6600 | 4.6600 | -5.285% | 2 | 881 | -2.361% |
| 2026-09-08 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 1 | 881 | -7.520% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -9.574% | 6 | 878 | -10.784% |
| 2026-08-07 | 8.0000 | 8.0000 | 5.6400 | 5.6400 | -4.407% | 4 | 876 | -19.326% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -30.095% | 2 | 875 | -22.881% |
| 2026-08-04 | 5.9400 | 8.4400 | 5.9400 | 8.4400 | +11.493% | 2 | 874 | -46.090% |
| 2026-06-30 | 6.7300 | 7.5900 | 6.6500 | 7.5700 | +4.414% | 146 | 824 | -39.894% |
| 2026-06-29 | 7.8800 | 7.8800 | 7.2500 | 7.2500 | -3.204% | 2 | 824 | -37.241% |
| 2026-06-17 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +4.172% | 10 | 814 | -39.252% |
| 2026-06-12 | 7.0600 | 7.1900 | 6.9200 | 7.1900 | +2.714% | 110 | 800 | -36.718% |
| 2026-06-11 | 7.0000 | 7.2400 | 6.6000 | 7.0000 | -7.530% | 1,779 | 1 | -35.000% |
| 2026-06-10 | 8.2000 | 8.2300 | 7.4800 | 7.5700 | -1.304% | 23 | 0 | -39.894% |
| 2026-05-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.293% | 1 | 1 | -40.678% |
| 2026-04-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 1 | -42.038% |