QQQ281215P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 5.8000 | 5.4900 | 5.4900 | -2.660% | 2 | 254 | 0.000% |
| 2026-10-20 | 4.3700 | 5.6400 | 4.3700 | 5.6400 | +44.987% | 2 | 261 | -2.660% |
| 2026-10-19 | 4.7000 | 4.7000 | 3.8900 | 3.8900 | -30.783% | 9 | 255 | +41.131% |
| 2026-10-15 | 4.2600 | 5.6200 | 4.2600 | 5.6200 | +62.899% | 2 | 256 | -2.313% |
| 2026-10-06 | 3.9900 | 3.9900 | 3.4500 | 3.4500 | -26.907% | 2 | 256 | +59.130% |
| 2026-09-25 | 4.1300 | 4.7200 | 4.1300 | 4.7200 | +4.656% | 2 | 256 | +16.314% |
| 2026-09-24 | 4.2500 | 4.5100 | 4.2500 | 4.5100 | -14.421% | 2 | 256 | +21.729% |
| 2026-08-31 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -5.893% | 1 | 256 | +4.175% |
| 2026-08-06 | 6.0000 | 6.0300 | 5.6000 | 5.6000 | -12.088% | 32 | 256 | -1.964% |
| 2026-07-16 | 6.3300 | 6.3800 | 6.3300 | 6.3700 | +2.247% | 4 | 255 | -13.815% |
| 2026-06-30 | 6.0100 | 6.2300 | 6.0100 | 6.2300 | -9.448% | 4 | 257 | -11.878% |
| 2026-06-29 | 6.6100 | 6.8800 | 6.5200 | 6.8800 | -2.273% | 34 | 243 | -20.203% |
| 2026-06-18 | 6.9600 | 7.0400 | 6.9600 | 7.0400 | +0.715% | 6 | 240 | -22.017% |
| 2026-06-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.493% | 10 | 235 | -21.459% |
| 2026-06-12 | 6.6000 | 6.9000 | 6.6000 | 6.8200 | +2.402% | 12 | 230 | -19.501% |
| 2026-06-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.857% | 30 | 230 | -17.568% |
| 2026-06-05 | 6.8800 | 7.0000 | 6.8800 | 7.0000 | +4.167% | 2 | 230 | -21.571% |
| 2026-05-08 | 6.6500 | 6.7500 | 6.6500 | 6.7200 | -10.638% | 215 | 230 | -18.304% |
| 2026-05-06 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +9.781% | 1 | 45 | -26.995% |
| 2026-05-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -20.441% | 15 | 45 | -19.854% |
| 2026-04-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -25.130% | 1 | 30 | -36.237% |
| 2026-03-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.174% | 30 | 31 | -52.261% |
| 2026-03-27 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.000% | 1 | 0 | -52.178% |