QQQ281215P00290000
QQQ Dec 15 2028 290.00 Put
optionOPRA
EODNov 5, 2026
4.88USD+12.702%(+0.55)1Vol1,244OI
QQQ281215P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +12.702% | 1 | 1,243 | 0.000% |
| 2026-10-22 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | +19.284% | 3 | 1,243 | +12.702% |
| 2026-10-15 | 3.9300 | 5.1000 | 3.6300 | 3.6300 | -4.724% | 610 | 1,095 | +34.435% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | +0.263% | 2 | 1,096 | +28.084% |
| 2026-10-02 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -15.556% | 3 | 1,095 | +28.421% |
| 2026-09-17 | 4.3800 | 4.5000 | 4.3700 | 4.5000 | -2.174% | 4 | 1,092 | +8.444% |
| 2026-09-16 | 4.6000 | 4.6700 | 4.3900 | 4.6000 | +0.656% | 105 | 999 | +6.087% |
| 2026-09-15 | 4.6600 | 4.8600 | 4.4100 | 4.5700 | -0.868% | 332 | 948 | +6.783% |
| 2026-09-14 | 5.1000 | 5.1000 | 4.4900 | 4.6100 | +9.501% | 170 | 861 | +5.857% |
| 2026-09-11 | 4.4600 | 4.6800 | 4.1900 | 4.2100 | -8.677% | 1,492 | 307 | +15.914% |
| 2026-09-10 | 4.6600 | 4.6600 | 4.3500 | 4.6100 | +12.439% | 28 | 294 | +5.857% |
| 2026-09-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.667% | 1 | 294 | +19.024% |
| 2026-08-31 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.203% | 1 | 293 | -0.813% |
| 2026-08-25 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.376% | 1 | 292 | -1.014% |
| 2026-08-24 | 5.1000 | 5.3000 | 4.9700 | 5.0500 | -7.509% | 270 | 181 | -3.366% |
| 2026-08-20 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +10.303% | 1 | 180 | -10.623% |
| 2026-08-07 | 4.9700 | 7.2800 | 4.9500 | 4.9500 | -2.941% | 4 | 182 | -1.414% |
| 2026-08-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 2 | 184 | -4.314% |
| 2026-08-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 30 | 184 | -15.862% |
| 2026-07-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 32 | 184 | -16.581% |
| 2026-07-16 | 6.0200 | 6.1000 | 6.0200 | 6.1000 | -1.613% | 4 | 183 | -20.000% |
| 2026-07-07 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -1.587% | 2 | 183 | -21.290% |
| 2026-07-02 | 6.3000 | 6.6400 | 6.2500 | 6.3000 | -4.834% | 20 | 178 | -22.540% |
| 2026-06-29 | 6.3200 | 6.6200 | 6.0700 | 6.6200 | -1.780% | 150 | 119 | -26.284% |
| 2026-06-25 | 7.3000 | 7.4200 | 6.5000 | 6.7400 | -6.777% | 30 | 104 | -27.596% |
| 2026-06-24 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | -0.138% | 4 | 104 | -32.503% |
| 2026-06-23 | 7.6000 | 7.6000 | 7.2400 | 7.2400 | +4.023% | 2 | 105 | -32.597% |
| 2026-06-22 | 6.9100 | 6.9600 | 6.9100 | 6.9600 | +5.936% | 2 | 104 | -29.885% |
| 2026-06-18 | 6.8000 | 6.8000 | 6.4900 | 6.5700 | +5.797% | 16 | 103 | -25.723% |
| 2026-06-17 | 6.2000 | 6.2200 | 6.2000 | 6.2100 | +2.138% | 10 | 106 | -21.417% |
| 2026-06-15 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | -7.599% | 10 | 106 | -19.737% |
| 2026-06-12 | 6.5000 | 6.6800 | 6.5000 | 6.5800 | +3.949% | 50 | 82 | -25.836% |
| 2026-06-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 30 | 52 | -22.907% |
| 2026-05-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 50 | -18.667% |
| 2026-05-22 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | -12.593% | 20 | 31 | -17.288% |
| 2026-05-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.197% | 5 | 31 | -27.704% |
| 2026-04-24 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -9.873% | 5 | 35 | -31.461% |
| 2026-04-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.776% | 1 | 32 | -38.228% |
| 2026-04-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -12.193% | 1 | 31 | -40.560% |
| 2026-04-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -12.942% | 1 | 31 | -47.807% |
| 2026-03-31 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.035% | 1 | 31 | -54.562% |
| 2026-03-27 | 11.0000 | 11.0000 | 10.4800 | 10.6300 | 0.000% | 32 | 0 | -54.092% |