chartexchange

QQQ281215P00285000
QQQ Dec 15 2028 285.00 Put
optionOPRA

EODNov 5, 2026
5.00USD+10.132%(+0.46)3Vol767OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
285
Expiration
Dec 15, 2028
DTE
769d
Moneyness
OTM
Intrinsic
$0.00
QQQ 285 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d$0.05+0.00%10600
Jan 15, 202769d$0.10-37.50%122571
Mar 19, 2027132d$0.84+64.71%3181,700
Jun 17, 2027222d$0.97+2.11%10515
Sep 17, 2027314d$2.00+25.00%5166
Dec 17, 2027405d$2.74+7.03%2352
Jan 21, 2028440d$3.69+37.69%22,664
Jun 16, 2028587d$3.17-5.37%22,266
Dec 15, 2028769d$5.00+10.13%3767
QQQ Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
285 P$5.00+10.13%3767OTM
290 P$4.88+12.70%11,244OTM
295 P$5.49-2.66%2254OTM
300 P$5.80+17.89%1735OTM
305 P$4.55+20.69%2973OTM
310 P$4.30-2.93%276130OTM
315 P$5.47+10.51%158226OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.