chartexchange

QQQ281215P01030000
QQQ Dec 15 2028 1030.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
1030
Expiration
Dec 15, 2028
DTE
769d
Moneyness
ITM
Intrinsic
$373.11
QQQ 1030 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d——00
Dec 18, 202641d$324.38+0.00%40
Jan 15, 202769d$330.67+0.35%20
Feb 19, 2027104d$278.49+0.00%20
Mar 19, 2027132d——00
Jun 17, 2027222d$314.15+0.00%20
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d——00
Jun 16, 2028587d——00
Dec 15, 2028769d——00
Jan 19, 2029804d——00
QQQ Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1000 P$314.00+10.95%30ITM
1005 P——00ITM
1010 P$293.74+1.12%20ITM
1015 P——00ITM
1020 P——00ITM
1025 P——00ITM
1030 P——00ITM
1035 P——00ITM
1040 P——00ITM
1045 P——00ITM
1050 P$329.52+0.00%20ITM
1055 P——00ITM
1060 P——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.