QQQ281215P01000000
QQQ Dec 15 2028 1000.00 Put
optionOPRA
EODOct 30, 2026
314.00USD+10.954%(+31.00)3Vol0OI
QQQ281215P01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 306.41 | 315.00 | 306.41 | 314.00 | +10.954% | 3 | 2 | 0.000% |
| 2026-10-16 | 283.57 | 283.61 | 283.00 | 283.00 | +10.117% | 7 | 3 | +10.954% |
| 2026-10-13 | 257.00 | 257.00 | 257.00 | 257.00 | +5.410% | 1 | 4 | +22.179% |
| 2026-10-07 | 243.50 | 243.81 | 243.50 | 243.81 | -3.468% | 4 | 0 | +28.789% |
| 2026-09-22 | 252.11 | 252.57 | 252.11 | 252.57 | -10.724% | 2 | 0 | +24.322% |
| 2026-08-19 | 282.91 | 282.91 | 282.91 | 282.91 | +3.252% | 14 | 0 | +10.989% |
| 2026-08-12 | 274.00 | 274.00 | 274.00 | 274.00 | -4.186% | 2 | 0 | +14.599% |
| 2026-06-26 | 286.20 | 286.20 | 285.97 | 285.97 | +0.996% | 2 | 3 | +9.802% |
| 2026-06-23 | 282.75 | 283.15 | 282.75 | 283.15 | +8.279% | 3 | 3 | +10.895% |
| 2026-06-15 | 261.50 | 261.50 | 261.50 | 261.50 | -14.542% | 3 | 0 | +20.076% |
| 2026-05-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.000% | 1 | 0 | +2.614% |