QQQ281215C00995000
QQQ Dec 15 2028 995.00 Call
optionOPRA
EODNov 5, 2026
17.32USD-39.673%(-11.39)11Vol393OI
QQQ281215C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.24 | 18.45 | 16.29 | 17.32 | -39.673% | 11 | 398 | 0.000% |
| 2026-10-27 | 28.93 | 28.93 | 28.71 | 28.71 | +1.989% | 4 | 398 | -39.673% |
| 2026-10-22 | 28.15 | 28.15 | 28.15 | 28.15 | -6.260% | 1 | 397 | -38.472% |
| 2026-10-19 | 30.06 | 30.06 | 30.01 | 30.03 | -17.749% | 4 | 395 | -42.324% |
| 2026-10-14 | 37.25 | 37.27 | 36.51 | 36.51 | -11.875% | 44 | 373 | -52.561% |
| 2026-09-29 | 41.75 | 41.75 | 41.43 | 41.43 | +21.531% | 2 | 373 | -58.195% |
| 2026-09-17 | 34.50 | 34.50 | 34.09 | 34.09 | +10.826% | 23 | 370 | -49.193% |
| 2026-09-16 | 30.65 | 30.76 | 30.65 | 30.76 | -3.149% | 11 | 359 | -43.693% |
| 2026-09-15 | 31.76 | 31.76 | 31.76 | 31.76 | -13.460% | 1 | 360 | -45.466% |
| 2026-08-26 | 36.70 | 36.70 | 36.70 | 36.70 | -8.456% | 2 | 362 | -52.807% |
| 2026-08-19 | 40.09 | 40.09 | 40.09 | 40.09 | -10.951% | 2 | 360 | -56.797% |
| 2026-08-14 | 45.02 | 45.02 | 45.02 | 45.02 | +5.929% | 2 | 359 | -61.528% |
| 2026-08-12 | 42.50 | 42.50 | 42.50 | 42.50 | -2.635% | 2 | 357 | -59.247% |
| 2026-08-07 | 44.39 | 44.48 | 41.49 | 43.65 | +3.191% | 440 | 146 | -60.321% |
| 2026-08-06 | 40.80 | 42.30 | 40.80 | 42.30 | +16.625% | 2 | 145 | -59.054% |
| 2026-08-03 | 36.20 | 36.51 | 36.10 | 36.27 | +10.850% | 10 | 138 | -52.247% |
| 2026-07-30 | 32.88 | 32.88 | 32.72 | 32.72 | -1.505% | 4 | 140 | -47.066% |
| 2026-07-27 | 33.22 | 33.22 | 33.22 | 33.22 | -26.129% | 1 | 139 | -47.863% |
| 2026-07-13 | 44.90 | 44.97 | 44.90 | 44.97 | -8.224% | 2 | 139 | -61.485% |
| 2026-07-09 | 47.22 | 49.00 | 47.22 | 49.00 | +9.083% | 2 | 138 | -64.653% |
| 2026-07-07 | 44.89 | 44.92 | 44.89 | 44.92 | -10.873% | 2 | 137 | -61.443% |
| 2026-06-17 | 50.65 | 52.40 | 50.40 | 50.40 | +6.105% | 4 | 137 | -65.635% |
| 2026-06-12 | 47.50 | 47.50 | 47.50 | 47.50 | +21.019% | 1 | 136 | -63.537% |
| 2026-06-11 | 39.74 | 39.74 | 39.25 | 39.25 | -7.254% | 4 | 134 | -55.873% |
| 2026-06-10 | 42.15 | 42.32 | 42.15 | 42.32 | -3.818% | 2 | 134 | -59.074% |
| 2026-06-05 | 44.00 | 44.00 | 44.00 | 44.00 | -19.532% | 1 | 133 | -60.636% |
| 2026-06-02 | 54.68 | 54.68 | 54.68 | 54.68 | +2.589% | 1 | 133 | -68.325% |
| 2026-06-01 | 50.38 | 53.30 | 50.38 | 53.30 | +5.859% | 2 | 133 | -67.505% |
| 2026-05-29 | 50.35 | 50.35 | 50.35 | 50.35 | +10.417% | 1 | 133 | -65.601% |
| 2026-05-27 | 45.60 | 45.60 | 45.60 | 45.60 | +1.786% | 4 | 133 | -62.018% |
| 2026-05-26 | 44.53 | 44.81 | 44.53 | 44.80 | +18.675% | 254 | 6 | -61.339% |
| 2026-05-21 | 37.75 | 37.75 | 37.75 | 37.75 | +5.535% | 4 | 2 | -54.119% |
| 2026-05-19 | 34.00 | 35.77 | 34.00 | 35.77 | -9.854% | 3 | 0 | -51.580% |
| 2026-05-13 | 39.68 | 39.68 | 39.68 | 39.68 | +17.780% | 1 | 1 | -56.351% |
| 2026-05-12 | 33.69 | 33.69 | 33.69 | 33.69 | 0.000% | 1 | 0 | -48.590% |