QQQ281215C00990000
QQQ Dec 15 2028 990.00 Call
optionOPRA
EODNov 5, 2026
17.32USD-36.880%(-10.12)14Vol787OI
QQQ281215C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.74 | 19.04 | 16.88 | 17.32 | -36.880% | 14 | 785 | 0.000% |
| 2026-10-22 | 27.40 | 27.45 | 27.25 | 27.44 | -6.983% | 6 | 782 | -36.880% |
| 2026-10-16 | 30.00 | 30.00 | 29.50 | 29.50 | -4.839% | 2 | 780 | -41.288% |
| 2026-10-15 | 31.00 | 31.00 | 31.00 | 31.00 | -13.889% | 1 | 780 | -44.129% |
| 2026-10-14 | 36.00 | 36.00 | 36.00 | 36.00 | -22.531% | 1 | 780 | -51.889% |
| 2026-10-07 | 45.48 | 46.47 | 45.21 | 46.47 | +4.427% | 724 | 1,079 | -62.729% |
| 2026-10-01 | 44.50 | 44.50 | 44.50 | 44.50 | -5.319% | 3 | 1,076 | -61.079% |
| 2026-09-22 | 47.00 | 47.00 | 47.00 | 47.00 | +33.069% | 11 | 1,065 | -63.149% |
| 2026-09-17 | 35.38 | 35.38 | 35.32 | 35.32 | +8.677% | 2 | 1,065 | -50.963% |
| 2026-09-16 | 32.50 | 32.50 | 32.50 | 32.50 | -2.985% | 1 | 1,064 | -46.708% |
| 2026-09-01 | 34.80 | 34.80 | 33.50 | 33.50 | -10.260% | 2 | 1,062 | -48.299% |
| 2026-08-25 | 37.30 | 37.33 | 37.30 | 37.33 | -12.165% | 2 | 1,061 | -53.603% |
| 2026-08-18 | 43.00 | 43.00 | 42.50 | 42.50 | -3.299% | 4 | 1,060 | -59.247% |
| 2026-08-12 | 44.41 | 44.49 | 43.95 | 43.95 | +2.400% | 9 | 1,051 | -60.592% |
| 2026-08-11 | 42.70 | 42.92 | 42.70 | 42.92 | -5.107% | 2 | 1,051 | -59.646% |
| 2026-08-07 | 44.45 | 45.51 | 43.50 | 45.23 | +4.772% | 216 | 1,055 | -61.707% |
| 2026-08-06 | 43.01 | 43.33 | 42.82 | 43.17 | -6.901% | 6 | 1,055 | -59.880% |
| 2026-08-05 | 47.00 | 47.00 | 46.37 | 46.37 | +22.834% | 6 | 1,056 | -62.648% |
| 2026-08-03 | 37.36 | 37.75 | 37.14 | 37.75 | +11.258% | 18 | 1,040 | -54.119% |
| 2026-07-30 | 33.93 | 33.93 | 33.93 | 33.93 | +13.100% | 1,000 | 41 | -48.954% |
| 2026-07-29 | 30.32 | 30.32 | 30.00 | 30.00 | -31.177% | 7 | 42 | -42.267% |
| 2026-07-08 | 43.37 | 43.59 | 43.37 | 43.59 | -6.097% | 2 | 41 | -60.266% |
| 2026-07-07 | 45.89 | 46.42 | 45.89 | 46.42 | -10.351% | 2 | 40 | -62.688% |
| 2026-06-24 | 51.75 | 51.82 | 51.67 | 51.78 | +26.819% | 20 | 30 | -66.551% |
| 2026-06-11 | 40.77 | 40.83 | 40.77 | 40.83 | -28.979% | 2 | 29 | -57.580% |
| 2026-06-03 | 57.49 | 57.49 | 57.49 | 57.49 | +2.569% | 20 | 9 | -69.873% |
| 2026-06-02 | 55.98 | 56.05 | 55.83 | 56.05 | +7.191% | 7 | 9 | -69.099% |
| 2026-05-29 | 52.29 | 52.29 | 52.29 | 52.29 | +15.278% | 5 | 4 | -66.877% |
| 2026-05-26 | 45.36 | 45.36 | 45.36 | 45.36 | +22.561% | 1 | 4 | -61.817% |
| 2026-05-08 | 37.06 | 37.10 | 37.01 | 37.01 | +13.008% | 4 | 4 | -53.202% |
| 2026-05-07 | 32.75 | 32.75 | 32.75 | 32.75 | +10.642% | 1 | 2 | -47.115% |
| 2026-05-06 | 28.25 | 29.60 | 28.25 | 29.60 | 0.000% | 2 | 2 | -41.486% |