QQQ281215C00985000
QQQ Dec 15 2028 985.00 Call
optionOPRA
EODNov 5, 2026
19.14USD-22.510%(-5.56)163Vol300OI
QQQ281215C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.38 | 19.38 | 18.90 | 19.14 | -22.510% | 163 | 324 | 0.000% |
| 2026-11-04 | 25.15 | 25.25 | 24.70 | 24.70 | +12.222% | 4 | 323 | -22.510% |
| 2026-10-30 | 22.01 | 22.01 | 22.01 | 22.01 | -30.480% | 10 | 323 | -13.040% |
| 2026-10-28 | 32.22 | 32.34 | 31.50 | 31.66 | +9.172% | 6 | 322 | -39.545% |
| 2026-10-22 | 28.70 | 29.10 | 28.70 | 29.00 | -14.706% | 14 | 315 | -34.000% |
| 2026-10-21 | 34.00 | 34.00 | 34.00 | 34.00 | -2.885% | 2 | 314 | -43.706% |
| 2026-10-15 | 34.97 | 35.01 | 34.97 | 35.01 | -21.237% | 4 | 310 | -45.330% |
| 2026-10-01 | 44.45 | 44.45 | 44.45 | 44.45 | -4.655% | 26 | 290 | -56.940% |
| 2026-09-25 | 46.24 | 46.96 | 46.24 | 46.62 | +26.513% | 44 | 284 | -58.945% |
| 2026-09-17 | 36.34 | 36.85 | 35.72 | 36.85 | -5.513% | 78 | 285 | -48.060% |
| 2026-08-21 | 39.00 | 39.00 | 39.00 | 39.00 | -6.475% | 5 | 285 | -50.923% |
| 2026-08-18 | 41.75 | 41.75 | 41.70 | 41.70 | -9.799% | 2 | 284 | -54.101% |
| 2026-08-07 | 46.04 | 46.23 | 46.04 | 46.23 | +4.997% | 6 | 284 | -58.598% |
| 2026-08-06 | 44.14 | 44.15 | 44.03 | 44.03 | -8.271% | 4 | 284 | -56.530% |
| 2026-08-04 | 48.00 | 48.00 | 48.00 | 48.00 | +25.918% | 1 | 284 | -60.125% |
| 2026-08-03 | 38.42 | 38.42 | 38.11 | 38.12 | +19.125% | 6 | 283 | -49.790% |
| 2026-07-28 | 32.00 | 32.00 | 32.00 | 32.00 | -13.514% | 1 | 284 | -40.188% |
| 2026-07-27 | 37.00 | 37.00 | 37.00 | 37.00 | -9.491% | 3 | 284 | -48.270% |
| 2026-07-17 | 40.88 | 40.88 | 40.88 | 40.88 | -7.637% | 3 | 281 | -53.180% |
| 2026-07-16 | 44.26 | 44.26 | 44.26 | 44.26 | -10.132% | 1 | 281 | -56.756% |
| 2026-07-09 | 49.32 | 49.32 | 49.25 | 49.25 | +9.859% | 75 | 207 | -61.137% |
| 2026-07-08 | 44.62 | 44.83 | 44.62 | 44.83 | -12.098% | 2 | 207 | -57.305% |
| 2026-07-06 | 51.88 | 51.88 | 51.00 | 51.00 | -3.864% | 4 | 204 | -62.471% |
| 2026-07-01 | 52.85 | 53.05 | 52.85 | 53.05 | +0.607% | 4 | 204 | -63.921% |
| 2026-06-29 | 49.30 | 53.51 | 48.57 | 52.73 | -12.742% | 75 | 136 | -63.702% |
| 2026-06-22 | 59.44 | 60.43 | 59.08 | 60.43 | +9.079% | 9 | 139 | -68.327% |
| 2026-06-16 | 55.40 | 55.40 | 55.40 | 55.40 | +11.491% | 2 | 137 | -65.451% |
| 2026-06-12 | 48.66 | 49.69 | 48.66 | 49.69 | +17.415% | 2 | 136 | -61.481% |
| 2026-06-11 | 41.00 | 42.42 | 41.00 | 42.32 | +3.220% | 11 | 138 | -54.773% |
| 2026-06-10 | 40.38 | 42.43 | 40.38 | 41.00 | +3.797% | 5 | 137 | -53.317% |
| 2026-06-09 | 42.00 | 42.00 | 39.50 | 39.50 | -19.683% | 2 | 135 | -51.544% |
| 2026-06-08 | 49.42 | 49.42 | 49.18 | 49.18 | -7.868% | 10 | 130 | -61.082% |
| 2026-05-29 | 53.38 | 53.38 | 53.38 | 53.38 | +29.437% | 5 | 125 | -64.144% |
| 2026-05-22 | 41.24 | 41.24 | 41.24 | 41.24 | +11.459% | 1 | 125 | -53.589% |
| 2026-05-18 | 37.34 | 37.36 | 37.00 | 37.00 | -10.628% | 6 | 129 | -48.270% |
| 2026-05-15 | 41.40 | 41.40 | 41.40 | 41.40 | -3.721% | 8 | 137 | -53.768% |
| 2026-05-14 | 43.00 | 43.00 | 43.00 | 43.00 | +3.614% | 8 | 145 | -55.488% |
| 2026-05-13 | 38.01 | 41.50 | 38.01 | 41.50 | +12.162% | 9 | 145 | -53.880% |
| 2026-05-12 | 37.00 | 37.00 | 37.00 | 37.00 | -2.632% | 1 | 144 | -48.270% |
| 2026-05-11 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1 | 145 | -49.632% |
| 2026-05-08 | 38.00 | 38.00 | 38.00 | 38.00 | +19.874% | 1 | 145 | -49.632% |
| 2026-05-06 | 29.00 | 31.70 | 29.00 | 31.70 | +21.923% | 51 | 144 | -39.621% |
| 2026-05-05 | 26.00 | 26.00 | 26.00 | 26.00 | +6.732% | 10 | 140 | -26.385% |
| 2026-05-04 | 24.93 | 25.72 | 24.01 | 24.36 | +0.206% | 58 | 150 | -21.429% |
| 2026-05-01 | 23.75 | 25.01 | 23.75 | 24.31 | +6.204% | 23 | 107 | -21.267% |
| 2026-04-30 | 21.80 | 22.89 | 21.75 | 22.89 | +4.760% | 25 | 107 | -16.383% |
| 2026-04-29 | 21.20 | 22.00 | 21.10 | 21.85 | 0.000% | 90 | 87 | -12.403% |