QQQ281215C00980000
QQQ Dec 15 2028 980.00 Call
optionOPRA
EODNov 5, 2026
18.46USD-26.513%(-6.66)255Vol5,940OI
QQQ281215C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.50 | 22.50 | 18.05 | 18.46 | -26.513% | 255 | 5,941 | 0.000% |
| 2026-11-04 | 27.04 | 28.00 | 25.12 | 25.12 | +1.127% | 1,024 | 5,846 | -26.513% |
| 2026-11-03 | 24.20 | 25.00 | 24.16 | 24.84 | +5.702% | 12 | 5,840 | -25.684% |
| 2026-11-02 | 26.10 | 26.13 | 23.50 | 23.50 | -1.053% | 228 | 5,759 | -21.447% |
| 2026-10-30 | 26.00 | 26.00 | 23.75 | 23.75 | -20.833% | 6 | 5,759 | -22.274% |
| 2026-10-29 | 30.05 | 30.19 | 30.00 | 30.00 | -8.925% | 4 | 5,759 | -38.467% |
| 2026-10-28 | 33.20 | 33.20 | 32.88 | 32.94 | +5.240% | 36 | 5,744 | -43.959% |
| 2026-10-27 | 31.52 | 31.63 | 31.30 | 31.30 | +9.059% | 18 | 5,741 | -41.022% |
| 2026-10-22 | 31.00 | 31.00 | 28.70 | 28.70 | -12.500% | 3 | 5,740 | -35.679% |
| 2026-10-20 | 30.60 | 33.66 | 30.20 | 32.80 | +0.459% | 424 | 5,529 | -43.720% |
| 2026-10-19 | 32.86 | 33.59 | 32.55 | 32.65 | -8.158% | 198 | 5,437 | -43.461% |
| 2026-10-15 | 34.00 | 35.94 | 34.00 | 35.55 | -15.357% | 71 | 5,387 | -48.073% |
| 2026-10-13 | 41.50 | 42.00 | 41.00 | 42.00 | -5.618% | 3 | 5,385 | -56.048% |
| 2026-10-12 | 44.20 | 44.50 | 44.20 | 44.50 | -9.165% | 2 | 5,384 | -58.517% |
| 2026-10-08 | 48.60 | 49.16 | 48.53 | 48.99 | -0.528% | 15 | 5,378 | -62.319% |
| 2026-10-07 | 48.95 | 49.25 | 48.95 | 49.25 | -5.288% | 2 | 5,378 | -62.518% |
| 2026-10-06 | 53.60 | 53.78 | 52.00 | 52.00 | +4.754% | 16 | 5,371 | -64.500% |
| 2026-10-02 | 49.20 | 50.00 | 48.70 | 49.64 | +6.524% | 74 | 5,336 | -62.812% |
| 2026-10-01 | 47.20 | 47.20 | 46.30 | 46.60 | -0.257% | 4 | 5,336 | -60.386% |
| 2026-09-30 | 46.58 | 47.16 | 46.51 | 46.72 | +1.433% | 16 | 5,330 | -60.488% |
| 2026-09-29 | 45.60 | 46.25 | 45.60 | 46.06 | +1.231% | 36 | 5,321 | -59.922% |
| 2026-09-28 | 45.50 | 45.50 | 45.50 | 45.50 | +3.409% | 1 | 5,321 | -59.429% |
| 2026-09-21 | 44.00 | 44.00 | 44.00 | 44.00 | +16.742% | 1 | 5,322 | -58.045% |
| 2026-09-17 | 37.32 | 37.69 | 37.00 | 37.69 | +10.853% | 40 | 5,323 | -51.021% |
| 2026-09-15 | 34.32 | 34.32 | 34.00 | 34.00 | -3.737% | 16 | 5,313 | -45.706% |
| 2026-09-14 | 35.37 | 35.37 | 35.31 | 35.32 | -13.854% | 10 | 5,312 | -47.735% |
| 2026-08-28 | 41.00 | 41.00 | 41.00 | 41.00 | -2.613% | 1 | 5,312 | -54.976% |
| 2026-08-27 | 42.10 | 42.10 | 42.10 | 42.10 | +10.209% | 15 | 5,312 | -56.152% |
| 2026-08-24 | 38.20 | 38.20 | 38.20 | 38.20 | -5.726% | 1 | 5,313 | -51.675% |
| 2026-08-21 | 40.52 | 40.52 | 40.52 | 40.52 | -2.361% | 1 | 5,312 | -54.442% |
| 2026-08-20 | 41.29 | 41.50 | 41.29 | 41.50 | -6.109% | 2 | 5,311 | -55.518% |
| 2026-08-18 | 44.19 | 44.20 | 44.19 | 44.20 | -7.917% | 2 | 5,311 | -58.235% |
| 2026-08-14 | 48.00 | 48.00 | 48.00 | 48.00 | -3.614% | 1 | 5,312 | -61.542% |
| 2026-08-13 | 49.28 | 50.43 | 49.28 | 49.80 | +4.842% | 104 | 5,215 | -62.932% |
| 2026-08-07 | 47.24 | 47.50 | 47.24 | 47.50 | +3.916% | 2 | 5,214 | -61.137% |
| 2026-08-06 | 45.84 | 45.84 | 45.71 | 45.71 | -4.929% | 2 | 5,214 | -59.615% |
| 2026-08-05 | 48.98 | 49.25 | 48.08 | 48.08 | -2.376% | 18 | 5,205 | -61.606% |
| 2026-08-04 | 44.00 | 49.25 | 44.00 | 49.25 | +24.937% | 3 | 5,207 | -62.518% |
| 2026-08-03 | 39.37 | 39.60 | 39.14 | 39.42 | +6.541% | 12 | 5,207 | -53.171% |
| 2026-07-31 | 37.00 | 37.00 | 37.00 | 37.00 | +2.749% | 1 | 5,206 | -50.108% |
| 2026-07-30 | 34.10 | 36.01 | 34.10 | 36.01 | +18.066% | 2 | 5,205 | -48.736% |
| 2026-07-29 | 32.20 | 34.00 | 30.50 | 30.50 | -15.278% | 9 | 5,200 | -39.475% |
| 2026-07-28 | 34.00 | 36.00 | 34.00 | 36.00 | -2.094% | 12 | 5,195 | -48.722% |
| 2026-07-27 | 36.80 | 36.80 | 36.77 | 36.77 | -5.718% | 2 | 5,194 | -49.796% |
| 2026-07-24 | 39.03 | 39.03 | 38.90 | 39.00 | -6.137% | 3 | 5,192 | -52.667% |
| 2026-07-23 | 42.30 | 42.30 | 40.70 | 41.55 | -9.694% | 67 | 5,178 | -55.572% |
| 2026-07-21 | 44.80 | 46.01 | 44.80 | 46.01 | +10.204% | 2 | 5,179 | -59.878% |
| 2026-07-20 | 41.75 | 41.75 | 41.75 | 41.75 | -1.765% | 1 | 5,180 | -55.784% |
| 2026-07-17 | 40.30 | 42.50 | 39.48 | 42.50 | -5.219% | 6 | 5,175 | -56.565% |
| 2026-07-16 | 45.76 | 45.98 | 44.84 | 44.84 | -8.415% | 8 | 5,174 | -58.831% |
| 2026-07-13 | 48.96 | 48.96 | 48.96 | 48.96 | -4.075% | 1 | 5,174 | -62.296% |
| 2026-07-10 | 50.87 | 51.04 | 50.87 | 51.04 | -3.278% | 2 | 5,174 | -63.832% |
| 2026-07-09 | 52.77 | 52.77 | 52.77 | 52.77 | +7.826% | 1 | 5,173 | -65.018% |
| 2026-07-02 | 48.94 | 48.94 | 48.94 | 48.94 | -4.096% | 1 | 5,172 | -62.280% |
| 2026-06-26 | 51.03 | 51.03 | 51.03 | 51.03 | -0.215% | 1 | 5,172 | -63.825% |
| 2026-06-24 | 53.00 | 53.75 | 51.14 | 51.14 | -8.613% | 5 | 5,173 | -63.903% |
| 2026-06-23 | 55.96 | 55.96 | 55.96 | 55.96 | -6.733% | 1 | 5,172 | -67.012% |
| 2026-06-15 | 58.00 | 60.00 | 58.00 | 60.00 | +20.048% | 2 | 5,170 | -69.233% |
| 2026-06-12 | 46.64 | 51.50 | 46.64 | 49.98 | +18.464% | 7 | 5,166 | -63.065% |
| 2026-06-11 | 43.22 | 43.22 | 42.19 | 42.19 | -1.747% | 2 | 5,166 | -56.246% |
| 2026-06-10 | 45.00 | 45.00 | 42.60 | 42.94 | -15.088% | 7 | 5,162 | -57.010% |
| 2026-06-08 | 47.88 | 50.82 | 47.88 | 50.57 | +15.115% | 5 | 5,159 | -63.496% |
| 2026-06-05 | 52.00 | 52.00 | 43.92 | 43.93 | -25.034% | 13 | 5,152 | -57.979% |
| 2026-06-04 | 58.60 | 58.60 | 58.60 | 58.60 | -3.412% | 1 | 5,151 | -68.498% |
| 2026-06-03 | 60.67 | 60.67 | 60.67 | 60.67 | +3.532% | 5 | 5,146 | -69.573% |
| 2026-06-02 | 57.50 | 58.60 | 57.50 | 58.60 | +2.753% | 22 | 5,164 | -68.498% |
| 2026-06-01 | 57.03 | 57.03 | 57.03 | 57.03 | +5.221% | 2 | 5,164 | -67.631% |
| 2026-05-29 | 54.20 | 54.20 | 54.20 | 54.20 | +4.091% | 2 | 5,162 | -65.941% |
| 2026-05-28 | 49.79 | 52.07 | 49.79 | 52.07 | +10.505% | 4 | 5,162 | -64.548% |
| 2026-05-26 | 47.12 | 47.12 | 47.12 | 47.12 | +9.581% | 1 | 5,161 | -60.823% |
| 2026-05-22 | 43.00 | 43.00 | 43.00 | 43.00 | +10.256% | 2 | 5,159 | -57.070% |
| 2026-05-21 | 40.45 | 40.45 | 39.00 | 39.00 | -2.500% | 3 | 5,156 | -52.667% |
| 2026-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | +9.649% | 1 | 5,157 | -53.850% |
| 2026-05-19 | 36.48 | 36.48 | 36.48 | 36.48 | -5.247% | 4 | 5,157 | -49.397% |
| 2026-05-18 | 37.64 | 38.50 | 37.64 | 38.50 | -7.917% | 5,001 | 158 | -52.052% |
| 2026-05-15 | 42.00 | 42.00 | 41.80 | 41.81 | -6.944% | 24 | 177 | -55.848% |
| 2026-05-14 | 43.84 | 44.93 | 43.84 | 44.93 | +16.399% | 2 | 175 | -58.914% |
| 2026-05-13 | 38.60 | 38.60 | 38.60 | 38.60 | +4.324% | 3 | 178 | -52.176% |
| 2026-05-12 | 37.00 | 37.00 | 37.00 | 37.00 | -7.615% | 1 | 177 | -50.108% |
| 2026-05-11 | 39.76 | 40.05 | 39.76 | 40.05 | +22.477% | 3 | 174 | -53.908% |
| 2026-05-06 | 30.67 | 32.70 | 30.67 | 32.70 | +26.990% | 13 | 174 | -43.547% |
| 2026-05-01 | 24.73 | 25.75 | 24.01 | 25.75 | +14.292% | 17 | 164 | -28.311% |
| 2026-04-30 | 22.53 | 22.53 | 22.53 | 22.53 | +0.670% | 1 | 164 | -18.065% |
| 2026-04-29 | 22.50 | 22.50 | 21.20 | 22.38 | +9.171% | 79 | 163 | -17.516% |
| 2026-04-28 | 20.96 | 20.96 | 20.50 | 20.50 | -8.072% | 26 | 131 | -9.951% |
| 2026-04-27 | 22.30 | 22.30 | 22.30 | 22.30 | -0.889% | 1 | 126 | -17.220% |
| 2026-04-24 | 22.20 | 22.50 | 22.20 | 22.50 | 0.000% | 126 | 125 | -17.956% |