QQQ281215C00975000
QQQ Dec 15 2028 975.00 Call
optionOPRA
EODNov 2, 2026
24.25USD-18.624%(-5.55)1Vol411OI
QQQ281215C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.25 | 24.25 | 24.25 | 24.25 | -18.624% | 1 | 412 | 0.000% |
| 2026-10-29 | 29.80 | 29.80 | 29.80 | 29.80 | -4.914% | 1 | 412 | -18.624% |
| 2026-10-26 | 31.34 | 31.34 | 31.34 | 31.34 | -24.098% | 1 | 412 | -22.623% |
| 2026-10-14 | 41.29 | 41.29 | 41.29 | 41.29 | -12.149% | 1 | 412 | -41.269% |
| 2026-09-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 4 | 411 | -48.404% |
| 2026-09-21 | 47.00 | 47.00 | 47.00 | 47.00 | +21.447% | 1 | 411 | -48.404% |
| 2026-09-17 | 38.33 | 38.70 | 38.07 | 38.70 | +4.595% | 40 | 411 | -37.339% |
| 2026-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | -14.253% | 15 | 411 | -34.459% |
| 2026-08-27 | 42.50 | 43.15 | 42.50 | 43.15 | -6.602% | 16 | 395 | -43.801% |
| 2026-08-06 | 46.29 | 46.72 | 46.20 | 46.20 | +15.327% | 4 | 393 | -47.511% |
| 2026-08-03 | 40.29 | 40.31 | 40.03 | 40.06 | +9.753% | 6 | 387 | -39.466% |
| 2026-07-28 | 36.50 | 36.50 | 36.50 | 36.50 | -24.368% | 1 | 387 | -33.562% |
| 2026-07-07 | 48.30 | 48.30 | 48.26 | 48.26 | -9.012% | 2 | 387 | -49.751% |
| 2026-06-29 | 55.28 | 55.28 | 53.04 | 53.04 | -6.603% | 2 | 386 | -54.280% |
| 2026-06-25 | 56.70 | 56.79 | 56.70 | 56.79 | +0.817% | 2 | 385 | -57.299% |
| 2026-06-23 | 56.28 | 56.33 | 56.28 | 56.33 | +26.046% | 2 | 384 | -56.950% |
| 2026-06-11 | 43.64 | 44.69 | 43.64 | 44.69 | +0.563% | 100 | 334 | -45.737% |
| 2026-06-10 | 42.38 | 44.44 | 41.60 | 44.44 | -14.242% | 6 | 331 | -45.432% |
| 2026-06-08 | 51.64 | 51.82 | 51.40 | 51.82 | -4.795% | 6 | 333 | -53.203% |
| 2026-05-29 | 54.77 | 56.66 | 54.43 | 54.43 | +0.461% | 96 | 385 | -55.447% |
| 2026-05-28 | 51.25 | 54.18 | 51.25 | 54.18 | +8.317% | 51 | 379 | -55.242% |
| 2026-05-27 | 49.90 | 50.02 | 49.90 | 50.02 | +0.040% | 2 | 378 | -51.519% |
| 2026-05-26 | 46.50 | 50.25 | 46.50 | 50.00 | +11.907% | 43 | 336 | -51.500% |
| 2026-05-22 | 44.85 | 45.10 | 44.68 | 44.68 | +10.103% | 265 | 81 | -45.725% |
| 2026-05-21 | 40.58 | 40.58 | 40.58 | 40.58 | -3.150% | 10 | 71 | -40.241% |
| 2026-05-20 | 41.90 | 41.90 | 41.90 | 41.90 | +10.003% | 5 | 66 | -42.124% |
| 2026-05-19 | 38.00 | 38.74 | 38.00 | 38.09 | -12.215% | 28 | 58 | -36.335% |
| 2026-05-15 | 43.39 | 43.39 | 43.39 | 43.39 | -8.325% | 5 | 53 | -44.112% |
| 2026-05-14 | 46.95 | 47.33 | 46.95 | 47.33 | +9.307% | 10 | 44 | -48.764% |
| 2026-05-13 | 43.34 | 43.34 | 43.30 | 43.30 | +8.385% | 4 | 42 | -43.995% |
| 2026-05-08 | 39.00 | 40.22 | 39.00 | 39.95 | +37.285% | 25 | 42 | -39.299% |
| 2026-05-05 | 29.10 | 29.10 | 29.10 | 29.10 | +27.912% | 5 | 41 | -16.667% |
| 2026-04-28 | 22.12 | 22.75 | 21.84 | 22.75 | -2.277% | 7 | 36 | +6.593% |
| 2026-04-24 | 21.69 | 23.28 | 21.69 | 23.28 | 0.000% | 36 | 36 | +4.167% |