QQQ281215C00970000
QQQ Dec 15 2028 970.00 Call
optionOPRA
EODNov 5, 2026
20.14USD-27.108%(-7.49)25Vol82OI
QQQ281215C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.99 | 20.14 | 18.99 | 20.14 | -27.108% | 25 | 109 | 0.000% |
| 2026-11-04 | 27.80 | 27.89 | 27.63 | 27.63 | -11.978% | 52 | 89 | -27.108% |
| 2026-10-29 | 31.39 | 31.39 | 31.39 | 31.39 | -3.918% | 28 | 82 | -35.839% |
| 2026-10-22 | 32.67 | 32.67 | 32.67 | 32.67 | -9.627% | 1 | 82 | -38.353% |
| 2026-10-21 | 34.60 | 36.15 | 34.60 | 36.15 | -29.628% | 4 | 80 | -44.288% |
| 2026-10-07 | 49.35 | 51.46 | 49.35 | 51.37 | -1.250% | 6 | 80 | -60.794% |
| 2026-10-02 | 51.90 | 52.27 | 51.84 | 52.02 | +6.163% | 4 | 80 | -61.284% |
| 2026-10-01 | 49.50 | 49.50 | 49.00 | 49.00 | +0.948% | 7 | 74 | -58.898% |
| 2026-09-28 | 48.50 | 48.54 | 48.39 | 48.54 | -3.326% | 11 | 78 | -58.508% |
| 2026-09-25 | 50.08 | 50.58 | 50.02 | 50.21 | +26.346% | 8 | 77 | -59.888% |
| 2026-09-17 | 39.61 | 39.74 | 39.61 | 39.74 | +3.221% | 2 | 76 | -49.321% |
| 2026-09-15 | 38.50 | 38.50 | 38.50 | 38.50 | -11.738% | 3 | 73 | -47.688% |
| 2026-08-20 | 43.47 | 43.62 | 43.47 | 43.62 | -4.405% | 2 | 72 | -53.829% |
| 2026-08-19 | 45.50 | 45.63 | 45.50 | 45.63 | -8.410% | 2 | 72 | -55.862% |
| 2026-08-07 | 49.02 | 49.95 | 47.92 | 49.82 | +21.631% | 18 | 65 | -59.574% |
| 2026-08-03 | 41.40 | 41.40 | 40.96 | 40.96 | +15.380% | 4 | 63 | -50.830% |
| 2026-07-31 | 38.13 | 38.13 | 35.50 | 35.50 | -5.510% | 2 | 62 | -43.268% |
| 2026-07-30 | 37.19 | 37.57 | 37.15 | 37.57 | -5.721% | 4 | 60 | -46.393% |
| 2026-07-24 | 39.00 | 39.85 | 39.00 | 39.85 | -22.092% | 25 | 50 | -49.460% |
| 2026-07-02 | 51.15 | 51.15 | 51.15 | 51.15 | -3.781% | 1 | 50 | -60.626% |
| 2026-06-26 | 53.25 | 53.25 | 53.16 | 53.16 | -9.082% | 2 | 50 | -62.114% |
| 2026-06-23 | 58.42 | 58.50 | 58.40 | 58.47 | +2.399% | 4 | 48 | -65.555% |
| 2026-06-17 | 57.10 | 57.10 | 57.10 | 57.10 | +13.496% | 1 | 48 | -64.729% |
| 2026-06-12 | 49.42 | 50.31 | 49.42 | 50.31 | +14.680% | 8 | 44 | -59.968% |
| 2026-06-11 | 43.36 | 43.87 | 43.36 | 43.87 | +1.036% | 4 | 43 | -54.092% |
| 2026-06-10 | 43.00 | 44.34 | 43.00 | 43.42 | -17.703% | 4 | 42 | -53.616% |
| 2026-06-08 | 53.00 | 53.00 | 52.76 | 52.76 | -11.238% | 50 | 19 | -61.827% |
| 2026-06-02 | 59.44 | 59.44 | 59.44 | 59.44 | +8.964% | 1 | 20 | -66.117% |
| 2026-05-28 | 54.45 | 54.55 | 54.45 | 54.55 | +8.882% | 2 | 20 | -63.080% |
| 2026-05-26 | 50.10 | 50.10 | 50.10 | 50.10 | +18.021% | 1 | 20 | -59.800% |
| 2026-05-20 | 42.45 | 42.45 | 42.45 | 42.45 | +8.291% | 1 | 20 | -52.556% |
| 2026-05-18 | 40.00 | 40.00 | 39.20 | 39.20 | +16.736% | 2 | 18 | -48.622% |
| 2026-05-06 | 33.58 | 33.58 | 33.58 | 33.58 | +37.792% | 1 | 18 | -40.024% |
| 2026-04-29 | 24.37 | 24.37 | 24.37 | 24.37 | -2.089% | 2 | 17 | -17.357% |
| 2026-04-27 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000% | 15 | 15 | -19.084% |