QQQ281215C00965000
QQQ Dec 15 2028 965.00 Call
optionOPRA
EODNov 5, 2026
20.38USD-20.854%(-5.37)5Vol305OI
QQQ281215C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.58 | 20.69 | 19.58 | 20.38 | -20.854% | 5 | 305 | 0.000% |
| 2026-11-02 | 25.75 | 25.75 | 25.75 | 25.75 | -22.252% | 1 | 305 | -20.854% |
| 2026-10-26 | 33.12 | 33.12 | 33.12 | 33.12 | -34.416% | 1 | 304 | -38.466% |
| 2026-10-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 5 | 299 | -59.644% |
| 2026-10-01 | 50.50 | 50.50 | 50.50 | 50.50 | +5.208% | 2 | 297 | -59.644% |
| 2026-09-29 | 48.00 | 48.00 | 48.00 | 48.00 | -1.518% | 1 | 299 | -57.542% |
| 2026-09-28 | 48.65 | 49.98 | 48.52 | 48.74 | +14.413% | 56 | 290 | -58.186% |
| 2026-08-03 | 42.29 | 42.75 | 42.29 | 42.60 | +13.600% | 8 | 283 | -52.160% |
| 2026-07-28 | 38.33 | 38.33 | 37.50 | 37.50 | -37.238% | 2 | 284 | -45.653% |
| 2026-06-30 | 59.63 | 59.90 | 59.07 | 59.75 | +9.976% | 44 | 262 | -65.891% |
| 2026-06-26 | 54.51 | 54.51 | 54.33 | 54.33 | -10.302% | 2 | 262 | -62.488% |
| 2026-06-23 | 60.50 | 60.57 | 60.50 | 60.57 | +14.111% | 2 | 261 | -66.353% |
| 2026-06-12 | 51.03 | 53.42 | 50.86 | 53.08 | +13.906% | 202 | 165 | -61.605% |
| 2026-06-11 | 44.75 | 47.03 | 44.41 | 46.60 | +4.813% | 320 | 5 | -56.266% |
| 2026-06-10 | 44.21 | 44.46 | 44.21 | 44.46 | -9.927% | 2 | 4 | -54.161% |
| 2026-05-26 | 49.36 | 49.36 | 49.36 | 49.36 | +18.882% | 2 | 6 | -58.712% |
| 2026-05-18 | 41.52 | 41.52 | 41.52 | 41.52 | +3.930% | 1 | 5 | -50.915% |
| 2026-05-08 | 39.95 | 39.95 | 39.95 | 39.95 | +15.396% | 1 | 5 | -48.986% |
| 2026-05-06 | 34.44 | 34.62 | 34.30 | 34.62 | +16.526% | 3 | 4 | -41.132% |
| 2026-05-05 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000% | 2 | 2 | -31.404% |