QQQ281215C00960000
QQQ Dec 15 2028 960.00 Call
optionOPRA
EODNov 5, 2026
20.50USD-22.932%(-6.10)3Vol645OI
QQQ281215C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.83 | 22.93 | 20.50 | 20.50 | -22.932% | 3 | 645 | 0.000% |
| 2026-11-03 | 26.60 | 26.60 | 26.60 | 26.60 | -26.923% | 1 | 644 | -22.932% |
| 2026-10-28 | 37.00 | 37.00 | 36.40 | 36.40 | +7.153% | 6 | 641 | -43.681% |
| 2026-10-26 | 33.97 | 33.97 | 33.97 | 33.97 | -0.088% | 50 | 591 | -39.653% |
| 2026-10-16 | 34.19 | 34.50 | 34.00 | 34.00 | -37.037% | 15 | 591 | -39.706% |
| 2026-10-08 | 54.00 | 54.00 | 54.00 | 54.00 | +6.931% | 1 | 590 | -62.037% |
| 2026-09-28 | 50.50 | 50.50 | 50.50 | 50.50 | +18.101% | 1 | 589 | -59.406% |
| 2026-09-18 | 42.76 | 42.76 | 42.76 | 42.76 | +12.025% | 1 | 588 | -52.058% |
| 2026-09-15 | 38.17 | 38.17 | 38.17 | 38.17 | -11.990% | 1 | 589 | -46.293% |
| 2026-08-25 | 43.24 | 43.37 | 43.24 | 43.37 | -19.685% | 2 | 589 | -52.732% |
| 2026-08-17 | 54.00 | 54.00 | 54.00 | 54.00 | +5.882% | 3 | 591 | -62.037% |
| 2026-08-13 | 51.00 | 51.00 | 51.00 | 51.00 | +3.239% | 1 | 591 | -59.804% |
| 2026-08-07 | 51.80 | 51.82 | 49.31 | 49.40 | -6.704% | 8 | 587 | -58.502% |
| 2026-08-05 | 52.97 | 52.97 | 52.95 | 52.95 | +19.526% | 2 | 587 | -61.284% |
| 2026-08-03 | 43.62 | 44.30 | 43.39 | 44.30 | +10.750% | 7 | 583 | -53.725% |
| 2026-07-31 | 40.00 | 40.00 | 40.00 | 40.00 | -0.621% | 1 | 583 | -48.750% |
| 2026-07-28 | 40.25 | 40.25 | 40.25 | 40.25 | +0.625% | 1 | 583 | -49.068% |
| 2026-07-27 | 40.00 | 40.00 | 40.00 | 40.00 | -11.289% | 2 | 583 | -48.750% |
| 2026-07-23 | 45.10 | 45.10 | 45.09 | 45.09 | -7.980% | 2 | 582 | -54.535% |
| 2026-07-21 | 49.00 | 49.00 | 49.00 | 49.00 | +10.609% | 1 | 582 | -58.163% |
| 2026-07-17 | 44.30 | 44.30 | 44.30 | 44.30 | -13.137% | 1 | 581 | -53.725% |
| 2026-07-08 | 51.00 | 51.00 | 51.00 | 51.00 | -11.765% | 2 | 581 | -59.804% |
| 2026-07-06 | 57.80 | 57.80 | 57.80 | 57.80 | +9.057% | 4 | 577 | -64.533% |
| 2026-07-02 | 53.00 | 53.00 | 53.00 | 53.00 | -10.729% | 20 | 583 | -61.321% |
| 2026-06-30 | 61.07 | 61.14 | 59.37 | 59.37 | +3.613% | 102 | 532 | -65.471% |
| 2026-06-29 | 57.30 | 57.30 | 57.30 | 57.30 | +1.758% | 1 | 531 | -64.223% |
| 2026-06-24 | 57.50 | 57.50 | 56.12 | 56.31 | -7.461% | 3 | 531 | -63.594% |
| 2026-06-23 | 61.58 | 61.72 | 59.20 | 60.85 | -2.764% | 806 | 128 | -66.311% |
| 2026-06-15 | 62.58 | 62.58 | 62.58 | 62.58 | +20.346% | 1 | 128 | -67.242% |
| 2026-06-12 | 52.00 | 52.00 | 52.00 | 52.00 | +10.780% | 1 | 127 | -60.577% |
| 2026-06-11 | 46.02 | 47.20 | 45.94 | 46.94 | -0.106% | 8 | 123 | -56.327% |
| 2026-06-10 | 46.99 | 46.99 | 46.99 | 46.99 | -17.561% | 1 | 124 | -56.374% |
| 2026-06-05 | 57.05 | 57.05 | 54.00 | 57.00 | -9.524% | 6 | 124 | -64.035% |
| 2026-06-04 | 63.00 | 63.00 | 63.00 | 63.00 | -3.861% | 1 | 123 | -67.460% |
| 2026-06-03 | 65.53 | 65.53 | 65.53 | 65.53 | +13.787% | 1 | 122 | -68.717% |
| 2026-05-28 | 57.59 | 57.59 | 57.59 | 57.59 | +14.630% | 10 | 112 | -64.404% |
| 2026-05-26 | 50.24 | 50.24 | 50.24 | 50.24 | +5.768% | 2 | 112 | -59.196% |
| 2026-05-22 | 47.50 | 47.50 | 47.50 | 47.50 | +6.790% | 1 | 112 | -56.842% |
| 2026-05-20 | 44.48 | 44.48 | 44.48 | 44.48 | +10.867% | 1 | 111 | -53.912% |
| 2026-05-19 | 40.00 | 40.13 | 39.99 | 40.12 | -5.444% | 65 | 56 | -48.903% |
| 2026-05-18 | 44.99 | 44.99 | 42.43 | 42.43 | -15.813% | 4 | 57 | -51.685% |
| 2026-05-14 | 49.02 | 50.40 | 49.02 | 50.40 | +15.358% | 3 | 56 | -59.325% |
| 2026-05-13 | 44.27 | 44.27 | 43.69 | 43.69 | +7.373% | 2 | 54 | -53.079% |
| 2026-05-12 | 40.99 | 40.99 | 40.69 | 40.69 | -7.523% | 2 | 52 | -49.619% |
| 2026-05-11 | 44.00 | 44.40 | 43.99 | 44.00 | +5.617% | 31 | 49 | -53.409% |
| 2026-05-08 | 39.95 | 41.66 | 39.95 | 41.66 | +12.200% | 2 | 49 | -50.792% |
| 2026-05-07 | 38.30 | 38.30 | 37.13 | 37.13 | +4.298% | 8 | 49 | -44.789% |
| 2026-05-06 | 35.70 | 35.70 | 35.60 | 35.60 | +11.985% | 2 | 41 | -42.416% |
| 2026-05-05 | 30.91 | 31.79 | 30.91 | 31.79 | +27.160% | 4 | 40 | -35.514% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | +10.132% | 1 | 39 | -18.000% |
| 2026-04-23 | 22.70 | 22.70 | 22.70 | 22.70 | +0.442% | 1 | 39 | -9.692% |
| 2026-04-22 | 22.51 | 22.60 | 22.25 | 22.60 | +7.619% | 34 | 38 | -9.292% |
| 2026-04-21 | 22.02 | 22.02 | 21.00 | 21.00 | -1.869% | 8 | 4 | -2.381% |
| 2026-04-17 | 20.50 | 21.40 | 20.50 | 21.40 | 0.000% | 6 | 4 | -4.206% |