QQQ281215C00955000
QQQ Dec 15 2028 955.00 Call
optionOPRA
EODNov 4, 2026
29.58USD-20.054%(-7.42)22Vol284OI
QQQ281215C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.50 | 29.58 | 29.50 | 29.58 | -20.054% | 22 | 295 | 0.000% |
| 2026-10-20 | 37.00 | 37.00 | 37.00 | 37.00 | -17.040% | 3 | 292 | -20.054% |
| 2026-10-14 | 44.60 | 44.60 | 44.60 | 44.60 | -8.041% | 1 | 292 | -33.677% |
| 2026-10-13 | 48.50 | 48.50 | 48.49 | 48.50 | -7.760% | 42 | 251 | -39.010% |
| 2026-10-01 | 53.00 | 53.02 | 52.50 | 52.58 | +0.152% | 7 | 246 | -43.743% |
| 2026-09-30 | 52.50 | 52.50 | 52.50 | 52.50 | -3.846% | 2 | 244 | -43.657% |
| 2026-09-25 | 54.60 | 54.60 | 54.60 | 54.60 | +2.593% | 2 | 244 | -45.824% |
| 2026-08-07 | 53.10 | 53.59 | 52.95 | 53.22 | +3.480% | 26 | 232 | -44.419% |
| 2026-08-06 | 51.05 | 51.43 | 51.05 | 51.43 | +15.392% | 2 | 232 | -42.485% |
| 2026-08-03 | 44.57 | 44.78 | 44.48 | 44.57 | +17.289% | 31 | 201 | -33.632% |
| 2026-07-29 | 37.49 | 38.00 | 37.43 | 38.00 | -30.275% | 3 | 201 | -22.158% |
| 2026-07-13 | 56.00 | 56.00 | 54.50 | 54.50 | +4.969% | 2 | 201 | -45.725% |
| 2026-07-07 | 52.08 | 52.08 | 51.92 | 51.92 | -13.351% | 2 | 202 | -43.028% |
| 2026-07-01 | 60.02 | 60.02 | 59.92 | 59.92 | -4.128% | 2 | 203 | -50.634% |
| 2026-06-30 | 62.44 | 62.50 | 62.44 | 62.50 | +10.132% | 2 | 202 | -52.672% |
| 2026-06-26 | 56.14 | 56.75 | 56.14 | 56.75 | -8.335% | 2 | 202 | -47.877% |
| 2026-06-23 | 63.04 | 63.19 | 60.29 | 61.91 | +13.098% | 386 | 10 | -52.221% |
| 2026-06-12 | 54.00 | 56.26 | 54.00 | 54.74 | +12.866% | 8 | 5 | -45.963% |
| 2026-06-11 | 46.83 | 48.50 | 46.83 | 48.50 | +8.090% | 5 | 2 | -39.010% |
| 2026-06-09 | 44.87 | 44.87 | 44.87 | 44.87 | -18.046% | 1 | 3 | -34.076% |
| 2026-05-26 | 54.75 | 54.75 | 54.75 | 54.75 | +29.280% | 1 | 2 | -45.973% |
| 2026-05-19 | 42.35 | 42.35 | 42.35 | 42.35 | -7.127% | 1 | 1 | -30.153% |
| 2026-05-11 | 45.60 | 45.60 | 45.60 | 45.60 | 0.000% | 1 | 0 | -35.132% |