QQQ281215C00945000
QQQ Dec 15 2028 945.00 Call
optionOPRA
EODNov 5, 2026
23.47USD-23.947%(-7.39)7Vol371OI
QQQ281215C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.17 | 25.17 | 23.47 | 23.47 | -23.947% | 7 | 401 | 0.000% |
| 2026-11-04 | 33.00 | 33.00 | 30.86 | 30.86 | -23.990% | 65 | 402 | -23.947% |
| 2026-10-28 | 40.86 | 40.86 | 40.60 | 40.60 | +19.412% | 2 | 401 | -42.192% |
| 2026-10-23 | 34.00 | 34.00 | 34.00 | 34.00 | -13.880% | 4 | 397 | -30.971% |
| 2026-10-19 | 39.48 | 39.48 | 39.48 | 39.48 | +5.987% | 1 | 396 | -40.552% |
| 2026-10-16 | 37.25 | 37.25 | 37.25 | 37.25 | -22.525% | 1 | 397 | -36.993% |
| 2026-10-14 | 47.90 | 48.08 | 47.90 | 48.08 | -5.725% | 2 | 396 | -51.186% |
| 2026-10-13 | 51.00 | 51.00 | 51.00 | 51.00 | -3.482% | 1 | 395 | -53.980% |
| 2026-10-12 | 52.84 | 52.84 | 52.84 | 52.84 | -14.554% | 1 | 394 | -55.583% |
| 2026-10-06 | 61.82 | 61.84 | 61.82 | 61.84 | +11.423% | 2 | 394 | -62.047% |
| 2026-10-01 | 55.70 | 55.80 | 55.50 | 55.50 | 0.000% | 44 | 372 | -57.712% |
| 2026-09-30 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 2 | 370 | -57.712% |
| 2026-09-28 | 55.00 | 55.00 | 55.00 | 55.00 | -3.813% | 2 | 369 | -57.327% |
| 2026-09-25 | 57.04 | 57.18 | 57.04 | 57.18 | +27.891% | 2 | 368 | -58.954% |
| 2026-09-17 | 45.12 | 45.12 | 44.71 | 44.71 | +8.178% | 2 | 368 | -47.506% |
| 2026-09-15 | 41.32 | 41.33 | 41.32 | 41.33 | -12.045% | 6 | 368 | -43.213% |
| 2026-08-03 | 46.94 | 47.17 | 46.94 | 46.99 | +13.915% | 12 | 359 | -50.053% |
| 2026-07-29 | 39.08 | 41.25 | 38.98 | 41.25 | -4.047% | 26 | 353 | -43.103% |
| 2026-07-28 | 43.00 | 43.00 | 42.99 | 42.99 | -2.295% | 2 | 352 | -45.406% |
| 2026-07-27 | 44.00 | 44.00 | 44.00 | 44.00 | -2.547% | 2 | 352 | -46.659% |
| 2026-07-24 | 45.15 | 45.15 | 45.15 | 45.15 | -9.027% | 20 | 352 | -48.018% |
| 2026-07-20 | 49.63 | 49.63 | 49.63 | 49.63 | -11.010% | 2 | 351 | -52.710% |
| 2026-07-13 | 55.77 | 55.77 | 55.77 | 55.77 | -7.050% | 1 | 350 | -57.916% |
| 2026-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | -2.439% | 1 | 349 | -60.883% |
| 2026-06-24 | 61.50 | 61.50 | 61.50 | 61.50 | -5.385% | 1 | 348 | -61.837% |
| 2026-06-23 | 65.53 | 66.33 | 65.00 | 65.00 | -7.775% | 296 | 176 | -63.892% |
| 2026-06-18 | 70.66 | 70.66 | 70.48 | 70.48 | +7.243% | 2 | 176 | -66.700% |
| 2026-06-16 | 65.67 | 65.72 | 65.67 | 65.72 | +12.573% | 2 | 175 | -64.288% |
| 2026-06-12 | 51.68 | 58.44 | 51.59 | 58.38 | +18.370% | 4 | 176 | -59.798% |
| 2026-06-11 | 50.20 | 50.84 | 49.32 | 49.32 | -1.360% | 313 | 22 | -52.413% |
| 2026-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | -5.267% | 5 | 17 | -53.060% |
| 2026-06-05 | 52.78 | 52.78 | 52.78 | 52.78 | +7.233% | 5 | 13 | -55.532% |
| 2026-05-21 | 49.22 | 49.22 | 49.22 | 49.22 | +9.305% | 3 | 13 | -52.316% |
| 2026-05-19 | 44.74 | 45.03 | 44.60 | 45.03 | +0.379% | 11 | 13 | -47.879% |
| 2026-05-18 | 44.90 | 44.91 | 44.69 | 44.86 | +39.403% | 10 | 4 | -47.682% |
| 2026-05-04 | 32.13 | 32.89 | 32.13 | 32.18 | +6.380% | 3 | 4 | -27.067% |
| 2026-04-30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 1 | 1 | -22.413% |