QQQ281215C00940000
QQQ Dec 15 2028 940.00 Call
optionOPRA
EODNov 5, 2026
24.63USD-23.223%(-7.45)2Vol255OI
QQQ281215C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.26 | 24.63 | 24.26 | 24.63 | -23.223% | 2 | 299 | 0.000% |
| 2026-11-04 | 32.32 | 32.42 | 31.91 | 32.08 | +4.325% | 106 | 298 | -23.223% |
| 2026-10-30 | 30.75 | 30.75 | 30.75 | 30.75 | -25.904% | 1 | 299 | -19.902% |
| 2026-10-28 | 41.50 | 41.50 | 41.50 | 41.50 | -7.366% | 1 | 298 | -40.651% |
| 2026-10-15 | 44.80 | 44.80 | 44.80 | 44.80 | -21.541% | 1 | 298 | -45.022% |
| 2026-10-01 | 57.10 | 57.30 | 57.10 | 57.10 | +6.729% | 4 | 297 | -56.865% |
| 2026-09-21 | 53.50 | 53.50 | 53.50 | 53.50 | +16.002% | 1 | 297 | -53.963% |
| 2026-09-04 | 46.12 | 46.12 | 46.12 | 46.12 | -4.017% | 2 | 297 | -46.596% |
| 2026-08-31 | 48.05 | 48.05 | 48.05 | 48.05 | -0.846% | 3 | 297 | -48.741% |
| 2026-08-26 | 48.29 | 48.46 | 48.29 | 48.46 | +3.414% | 2 | 296 | -49.175% |
| 2026-08-24 | 46.86 | 46.86 | 46.86 | 46.86 | -11.166% | 2 | 296 | -47.439% |
| 2026-08-19 | 52.75 | 52.75 | 52.75 | 52.75 | -3.033% | 1 | 295 | -53.308% |
| 2026-08-18 | 54.40 | 54.40 | 54.40 | 54.40 | -9.333% | 1 | 294 | -54.724% |
| 2026-08-13 | 59.76 | 60.00 | 59.60 | 60.00 | +3.878% | 20 | 304 | -58.950% |
| 2026-08-07 | 57.18 | 57.76 | 56.97 | 57.76 | -0.414% | 6 | 302 | -57.358% |
| 2026-08-04 | 58.00 | 58.00 | 58.00 | 58.00 | +36.631% | 1 | 302 | -57.534% |
| 2026-07-29 | 40.01 | 42.45 | 40.01 | 42.45 | -5.813% | 9 | 305 | -41.979% |
| 2026-07-27 | 44.40 | 45.53 | 44.22 | 45.07 | -22.534% | 156 | 260 | -45.352% |
| 2026-07-13 | 58.36 | 58.36 | 58.18 | 58.18 | -7.386% | 2 | 259 | -57.666% |
| 2026-07-10 | 61.78 | 62.82 | 59.69 | 62.82 | +3.153% | 446 | 62 | -60.793% |
| 2026-07-09 | 61.03 | 61.21 | 60.85 | 60.90 | -5.479% | 15 | 62 | -59.557% |
| 2026-07-01 | 64.50 | 64.50 | 64.43 | 64.43 | +2.092% | 2 | 62 | -61.772% |
| 2026-06-25 | 63.50 | 63.50 | 63.11 | 63.11 | -2.833% | 2 | 62 | -60.973% |
| 2026-06-23 | 65.05 | 65.09 | 64.95 | 64.95 | -11.027% | 32 | 65 | -62.079% |
| 2026-06-22 | 73.00 | 73.00 | 73.00 | 73.00 | +4.659% | 2 | 63 | -66.260% |
| 2026-06-15 | 69.75 | 69.75 | 69.75 | 69.75 | +26.818% | 1 | 63 | -64.688% |
| 2026-06-10 | 55.00 | 55.00 | 55.00 | 55.00 | +0.733% | 2 | 63 | -55.218% |
| 2026-06-05 | 50.50 | 54.60 | 50.50 | 54.60 | -16.322% | 5 | 62 | -54.890% |
| 2026-05-29 | 65.25 | 65.25 | 65.25 | 65.25 | +20.387% | 50 | 14 | -62.253% |
| 2026-05-22 | 54.43 | 54.43 | 54.20 | 54.20 | +6.295% | 3 | 15 | -54.557% |
| 2026-05-21 | 51.00 | 51.00 | 50.99 | 50.99 | +0.811% | 4 | 15 | -51.696% |
| 2026-05-20 | 50.58 | 50.58 | 50.58 | 50.58 | +11.092% | 1 | 14 | -51.305% |
| 2026-05-19 | 45.53 | 45.53 | 45.53 | 45.53 | -1.258% | 2 | 12 | -45.904% |
| 2026-05-18 | 47.41 | 47.62 | 45.95 | 46.11 | -18.505% | 20 | 12 | -46.584% |
| 2026-05-14 | 56.58 | 56.58 | 56.58 | 56.58 | +17.459% | 1 | 12 | -56.469% |
| 2026-05-08 | 48.17 | 48.17 | 48.17 | 48.17 | +49.318% | 2 | 12 | -48.869% |
| 2026-05-04 | 32.26 | 32.26 | 32.26 | 32.26 | -2.449% | 2 | 10 | -23.652% |
| 2026-05-01 | 33.07 | 33.07 | 33.07 | 33.07 | +15.791% | 2 | 6 | -25.522% |
| 2026-04-29 | 28.56 | 28.56 | 28.56 | 28.56 | +4.082% | 2 | 6 | -13.761% |
| 2026-04-24 | 27.43 | 27.47 | 27.43 | 27.44 | 0.000% | 8 | 4 | -10.241% |