QQQ281215C00935000
QQQ Dec 15 2028 935.00 Call
optionOPRA
EODNov 5, 2026
24.42USD-26.711%(-8.90)1Vol132OI
QQQ281215C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.42 | 24.42 | 24.42 | 24.42 | -26.711% | 1 | 144 | 0.000% |
| 2026-11-04 | 33.17 | 33.33 | 33.12 | 33.32 | -22.566% | 82 | 119 | -26.711% |
| 2026-10-28 | 43.21 | 43.21 | 43.03 | 43.03 | +6.854% | 2 | 118 | -43.249% |
| 2026-10-22 | 40.27 | 40.27 | 40.27 | 40.27 | +1.743% | 1 | 119 | -39.359% |
| 2026-10-16 | 39.58 | 39.58 | 39.58 | 39.58 | -31.958% | 1 | 118 | -38.302% |
| 2026-10-09 | 58.15 | 58.23 | 58.03 | 58.17 | -5.874% | 4 | 116 | -58.020% |
| 2026-10-07 | 59.81 | 61.86 | 59.81 | 61.80 | -2.861% | 4 | 115 | -60.485% |
| 2026-10-05 | 63.50 | 63.67 | 63.27 | 63.62 | +0.712% | 6 | 112 | -61.616% |
| 2026-10-02 | 63.40 | 63.60 | 63.17 | 63.17 | +10.980% | 6 | 109 | -61.342% |
| 2026-10-01 | 57.12 | 57.31 | 56.25 | 56.92 | -3.525% | 50 | 84 | -57.098% |
| 2026-09-30 | 58.56 | 59.50 | 58.54 | 59.00 | +4.889% | 88 | 62 | -58.610% |
| 2026-09-29 | 56.25 | 56.83 | 56.25 | 56.25 | -7.620% | 30 | 55 | -56.587% |
| 2026-09-22 | 61.13 | 61.13 | 60.89 | 60.89 | +28.868% | 4 | 55 | -59.895% |
| 2026-08-24 | 47.25 | 47.25 | 47.25 | 47.25 | -7.931% | 1 | 56 | -48.317% |
| 2026-08-20 | 51.32 | 51.32 | 51.32 | 51.32 | -16.580% | 1 | 55 | -52.416% |
| 2026-08-13 | 60.98 | 61.76 | 60.78 | 61.52 | +0.852% | 62 | 26 | -60.306% |
| 2026-08-04 | 61.00 | 61.00 | 61.00 | 61.00 | +22.984% | 1 | 26 | -59.967% |
| 2026-08-03 | 50.04 | 50.04 | 49.60 | 49.60 | +10.764% | 7 | 19 | -50.766% |
| 2026-07-27 | 44.79 | 44.79 | 44.78 | 44.78 | -14.623% | 2 | 21 | -45.467% |
| 2026-07-17 | 52.45 | 52.45 | 52.45 | 52.45 | -14.549% | 1 | 20 | -53.441% |
| 2026-06-29 | 61.20 | 61.38 | 61.20 | 61.38 | -1.792% | 4 | 20 | -60.215% |
| 2026-06-12 | 60.84 | 62.50 | 59.65 | 62.50 | +15.934% | 11 | 14 | -60.928% |
| 2026-06-11 | 54.07 | 54.48 | 53.48 | 53.91 | +2.960% | 6 | 11 | -54.702% |
| 2026-06-10 | 52.24 | 52.36 | 52.24 | 52.36 | -13.782% | 4 | 9 | -53.361% |
| 2026-06-08 | 60.73 | 60.73 | 60.73 | 60.73 | -16.625% | 1 | 8 | -59.789% |
| 2026-06-03 | 72.84 | 72.84 | 72.84 | 72.84 | +3.613% | 1 | 7 | -66.474% |
| 2026-06-01 | 70.43 | 70.43 | 70.30 | 70.30 | +6.145% | 2 | 7 | -65.263% |
| 2026-05-29 | 66.23 | 66.23 | 66.23 | 66.23 | +11.050% | 1 | 8 | -63.128% |
| 2026-05-28 | 59.64 | 59.64 | 59.64 | 59.64 | -2.197% | 1 | 8 | -59.054% |
| 2026-05-27 | 60.12 | 60.98 | 60.12 | 60.98 | +6.015% | 3 | 5 | -59.954% |
| 2026-05-26 | 57.52 | 57.52 | 57.52 | 57.52 | +4.964% | 2 | 6 | -57.545% |
| 2026-05-22 | 54.80 | 54.80 | 54.80 | 54.80 | +13.977% | 2 | 6 | -55.438% |
| 2026-05-19 | 48.06 | 48.08 | 48.06 | 48.08 | -1.717% | 2 | 5 | -49.210% |
| 2026-05-18 | 48.72 | 48.92 | 48.72 | 48.92 | -6.391% | 10 | 13 | -50.082% |
| 2026-05-13 | 52.27 | 52.27 | 52.26 | 52.26 | +9.308% | 10 | 5 | -53.272% |
| 2026-05-08 | 47.81 | 47.81 | 47.81 | 47.81 | +18.079% | 1 | 5 | -48.923% |
| 2026-05-06 | 40.49 | 40.49 | 40.49 | 40.49 | +10.117% | 2 | 5 | -39.689% |
| 2026-05-05 | 35.91 | 36.77 | 35.91 | 36.77 | +28.792% | 4 | 5 | -33.587% |
| 2026-04-28 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1 | 1 | -14.466% |