QQQ281215C00930000
QQQ Dec 15 2028 930.00 Call
optionOPRA
EODNov 4, 2026
34.31USD+3.656%(+1.21)84Vol3,389OI
QQQ281215C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.25 | 37.25 | 34.19 | 34.31 | +3.656% | 84 | 4,823 | 0.000% |
| 2026-11-03 | 33.55 | 33.75 | 33.10 | 33.10 | +4.219% | 4,524 | 1,550 | +3.656% |
| 2026-11-02 | 32.96 | 32.96 | 31.76 | 31.76 | -2.006% | 3 | 1,550 | +8.029% |
| 2026-10-30 | 35.10 | 35.10 | 32.41 | 32.41 | -19.658% | 3 | 1,551 | +5.862% |
| 2026-10-29 | 40.50 | 40.50 | 40.34 | 40.34 | -9.226% | 2 | 1,551 | -14.948% |
| 2026-10-28 | 44.76 | 44.76 | 44.44 | 44.44 | +13.223% | 50 | 1,526 | -22.795% |
| 2026-10-23 | 39.70 | 39.70 | 39.25 | 39.25 | -14.283% | 3 | 1,524 | -12.586% |
| 2026-10-16 | 45.79 | 45.79 | 45.79 | 45.79 | +1.756% | 22 | 1,528 | -25.071% |
| 2026-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | -8.537% | 22 | 1,506 | -23.756% |
| 2026-10-14 | 52.00 | 52.00 | 49.20 | 49.20 | -10.137% | 15 | 1,499 | -30.264% |
| 2026-10-13 | 54.80 | 54.88 | 54.71 | 54.75 | -9.053% | 8 | 1,495 | -37.333% |
| 2026-10-09 | 60.20 | 60.20 | 60.20 | 60.20 | +0.333% | 5 | 1,490 | -43.007% |
| 2026-10-01 | 59.40 | 60.30 | 59.05 | 60.00 | +0.840% | 182 | 1,400 | -42.817% |
| 2026-09-30 | 59.50 | 59.50 | 59.50 | 59.50 | -2.074% | 44 | 1,356 | -42.336% |
| 2026-09-25 | 60.76 | 60.76 | 60.76 | 60.76 | +0.264% | 1 | 1,356 | -43.532% |
| 2026-09-24 | 60.00 | 61.50 | 60.00 | 60.60 | +22.672% | 5 | 1,353 | -43.383% |
| 2026-09-04 | 49.40 | 49.40 | 49.40 | 49.40 | +5.129% | 5 | 1,348 | -30.547% |
| 2026-09-01 | 47.00 | 47.08 | 46.99 | 46.99 | -12.981% | 23 | 1,334 | -26.984% |
| 2026-08-27 | 54.00 | 54.00 | 54.00 | 54.00 | +9.290% | 1 | 1,334 | -36.463% |
| 2026-08-26 | 49.41 | 49.41 | 49.41 | 49.41 | -10.796% | 2 | 1,332 | -30.561% |
| 2026-08-19 | 55.39 | 55.39 | 55.39 | 55.39 | -0.646% | 1 | 1,331 | -38.057% |
| 2026-08-18 | 55.93 | 55.93 | 55.75 | 55.75 | -10.757% | 2 | 1,330 | -38.457% |
| 2026-08-17 | 62.36 | 62.47 | 62.36 | 62.47 | -0.128% | 2 | 1,330 | -45.078% |
| 2026-08-13 | 62.43 | 62.55 | 62.43 | 62.55 | +7.437% | 20 | 1,330 | -45.148% |
| 2026-08-11 | 58.50 | 59.25 | 58.22 | 58.22 | -1.937% | 114 | 1,275 | -41.068% |
| 2026-08-07 | 58.85 | 59.37 | 57.05 | 59.37 | +16.595% | 6 | 1,273 | -42.210% |
| 2026-08-03 | 50.40 | 51.58 | 50.40 | 50.92 | +11.912% | 21 | 1,255 | -32.620% |
| 2026-07-30 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 1 | 1,256 | -24.593% |
| 2026-07-29 | 42.58 | 43.00 | 42.22 | 43.00 | -4.930% | 22 | 1,255 | -20.209% |
| 2026-07-28 | 45.40 | 45.40 | 45.23 | 45.23 | -24.592% | 2 | 1,254 | -24.143% |
| 2026-07-13 | 59.98 | 59.98 | 59.98 | 59.98 | -7.766% | 1 | 1,254 | -42.798% |
| 2026-07-10 | 63.25 | 65.03 | 63.25 | 65.03 | -5.958% | 2 | 1,253 | -47.240% |
| 2026-06-30 | 68.53 | 69.19 | 68.53 | 69.15 | +2.051% | 604 | 951 | -50.383% |
| 2026-06-23 | 68.60 | 68.60 | 67.52 | 67.76 | -11.076% | 100 | 951 | -49.365% |
| 2026-06-22 | 76.20 | 76.20 | 76.20 | 76.20 | +4.469% | 1 | 951 | -54.974% |
| 2026-06-16 | 72.94 | 72.94 | 72.94 | 72.94 | +19.183% | 1 | 950 | -52.961% |
| 2026-06-12 | 61.00 | 61.20 | 61.00 | 61.20 | +16.350% | 2 | 950 | -43.938% |
| 2026-06-10 | 53.85 | 54.04 | 52.50 | 52.60 | -22.738% | 902 | 51 | -34.772% |
| 2026-05-29 | 68.08 | 68.08 | 68.08 | 68.08 | +3.089% | 1 | 51 | -49.603% |
| 2026-05-28 | 66.04 | 66.04 | 66.04 | 66.04 | +5.344% | 1 | 50 | -48.047% |
| 2026-05-27 | 62.69 | 62.69 | 62.69 | 62.69 | +3.364% | 30 | 20 | -45.270% |
| 2026-05-26 | 60.65 | 60.65 | 60.65 | 60.65 | +5.883% | 2 | 18 | -43.430% |
| 2026-05-22 | 56.01 | 57.28 | 56.01 | 57.28 | +10.281% | 3 | 15 | -40.101% |
| 2026-05-21 | 52.32 | 52.32 | 51.85 | 51.94 | +6.478% | 3 | 13 | -33.943% |
| 2026-05-19 | 48.78 | 48.78 | 48.78 | 48.78 | -16.012% | 1 | 13 | -29.664% |
| 2026-05-14 | 56.83 | 58.08 | 56.83 | 58.08 | +14.692% | 12 | 1 | -40.926% |
| 2026-05-08 | 50.64 | 50.64 | 50.64 | 50.64 | 0.000% | 1 | 1 | -32.247% |