QQQ281215C00925000
QQQ Dec 15 2028 925.00 Call
optionOPRA
EODNov 5, 2026
25.60USD-27.602%(-9.76)3Vol331OI
QQQ281215C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.24 | 26.24 | 25.60 | 25.60 | -27.602% | 3 | 340 | 0.000% |
| 2026-11-04 | 35.26 | 35.36 | 35.26 | 35.36 | -2.590% | 40 | 340 | -27.602% |
| 2026-10-30 | 35.66 | 36.30 | 35.66 | 36.30 | -20.794% | 2 | 340 | -29.477% |
| 2026-10-28 | 45.91 | 46.70 | 45.54 | 45.83 | -1.695% | 208 | 326 | -44.141% |
| 2026-10-15 | 46.62 | 46.62 | 46.62 | 46.62 | -24.195% | 1 | 327 | -45.088% |
| 2026-10-09 | 62.00 | 62.00 | 61.50 | 61.50 | +31.946% | 6 | 323 | -58.374% |
| 2026-09-01 | 47.58 | 47.78 | 46.61 | 46.61 | -10.675% | 3 | 324 | -45.076% |
| 2026-08-31 | 52.18 | 52.18 | 52.18 | 52.18 | -17.749% | 1 | 323 | -50.939% |
| 2026-08-17 | 63.62 | 63.62 | 63.44 | 63.44 | +5.733% | 2 | 323 | -59.647% |
| 2026-08-12 | 60.40 | 60.40 | 59.80 | 60.00 | -1.655% | 4 | 321 | -57.333% |
| 2026-08-07 | 61.26 | 61.26 | 61.01 | 61.01 | +17.598% | 2 | 321 | -58.040% |
| 2026-08-03 | 52.02 | 52.02 | 51.88 | 51.88 | +11.618% | 2 | 319 | -50.655% |
| 2026-07-28 | 46.48 | 46.48 | 46.48 | 46.48 | -25.008% | 1 | 319 | -44.923% |
| 2026-07-13 | 61.98 | 61.98 | 61.98 | 61.98 | -16.435% | 4 | 319 | -58.696% |
| 2026-06-16 | 74.17 | 74.17 | 74.17 | 74.17 | -0.948% | 6 | 319 | -65.485% |
| 2026-06-15 | 72.07 | 74.88 | 72.00 | 74.88 | +20.463% | 27 | 306 | -65.812% |
| 2026-06-12 | 63.46 | 65.95 | 62.16 | 62.16 | +12.629% | 465 | 62 | -58.816% |
| 2026-06-11 | 58.91 | 58.91 | 54.97 | 55.19 | -3.396% | 117 | 3 | -53.615% |
| 2026-06-10 | 56.58 | 57.13 | 56.58 | 57.13 | -11.123% | 2 | 2 | -55.190% |
| 2026-06-08 | 63.69 | 64.28 | 63.69 | 64.28 | -14.305% | 2 | 2 | -60.174% |
| 2026-06-03 | 75.01 | 75.01 | 75.01 | 75.01 | +31.458% | 1 | 1 | -65.871% |
| 2026-05-22 | 58.46 | 58.46 | 57.06 | 57.06 | +113.548% | 2 | 1 | -55.135% |
| 2026-04-17 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000% | 1 | 1 | -4.192% |