QQQ281215C00920000
QQQ Dec 15 2028 920.00 Call
optionOPRA
EODNov 5, 2026
26.19USD-23.600%(-8.09)15Vol310OI
QQQ281215C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.55 | 26.75 | 26.19 | 26.19 | -23.600% | 15 | 324 | 0.000% |
| 2026-10-30 | 34.28 | 34.28 | 34.28 | 34.28 | -27.188% | 1 | 324 | -23.600% |
| 2026-10-28 | 47.48 | 48.34 | 46.71 | 47.08 | -5.613% | 105 | 272 | -44.371% |
| 2026-10-15 | 49.88 | 49.88 | 49.88 | 49.88 | -21.928% | 1 | 271 | -47.494% |
| 2026-09-30 | 64.04 | 64.46 | 63.79 | 63.89 | +3.048% | 8 | 267 | -59.008% |
| 2026-09-29 | 62.00 | 62.00 | 62.00 | 62.00 | -7.738% | 1 | 266 | -57.758% |
| 2026-09-22 | 67.20 | 67.20 | 67.20 | 67.20 | +29.131% | 1 | 265 | -61.027% |
| 2026-09-17 | 49.00 | 52.04 | 49.00 | 52.04 | +15.644% | 2 | 265 | -49.673% |
| 2026-09-15 | 45.00 | 45.00 | 45.00 | 45.00 | -15.699% | 3 | 262 | -41.800% |
| 2026-09-08 | 53.12 | 53.38 | 53.12 | 53.38 | +8.496% | 2 | 262 | -50.937% |
| 2026-09-03 | 49.20 | 49.20 | 49.20 | 49.20 | -0.786% | 1 | 262 | -46.768% |
| 2026-09-01 | 50.44 | 50.44 | 49.49 | 49.59 | -7.065% | 34 | 239 | -47.187% |
| 2026-08-31 | 53.36 | 53.36 | 53.36 | 53.36 | -0.726% | 3 | 239 | -50.918% |
| 2026-08-25 | 53.43 | 53.75 | 53.43 | 53.75 | +3.029% | 2 | 239 | -51.274% |
| 2026-08-24 | 53.50 | 53.50 | 52.17 | 52.17 | -9.990% | 14 | 226 | -49.799% |
| 2026-08-19 | 58.07 | 58.07 | 57.96 | 57.96 | -8.839% | 4 | 226 | -54.814% |
| 2026-08-14 | 62.45 | 63.58 | 62.41 | 63.58 | +2.697% | 4 | 224 | -58.808% |
| 2026-08-12 | 61.83 | 61.91 | 61.83 | 61.91 | +2.977% | 2 | 224 | -57.697% |
| 2026-08-11 | 59.42 | 60.12 | 59.42 | 60.12 | -4.753% | 4 | 223 | -56.437% |
| 2026-08-10 | 62.20 | 63.12 | 62.20 | 63.12 | +2.801% | 2 | 222 | -58.508% |
| 2026-08-07 | 62.94 | 63.27 | 60.44 | 61.40 | +11.636% | 367 | 50 | -57.345% |
| 2026-08-03 | 55.00 | 55.00 | 55.00 | 55.00 | +23.235% | 3 | 50 | -52.382% |
| 2026-07-29 | 44.49 | 44.63 | 44.49 | 44.63 | -7.021% | 5 | 47 | -41.317% |
| 2026-07-28 | 48.00 | 48.00 | 48.00 | 48.00 | +1.846% | 2 | 47 | -45.438% |
| 2026-07-27 | 49.49 | 49.98 | 47.13 | 47.13 | -8.218% | 14 | 42 | -44.430% |
| 2026-07-24 | 51.35 | 51.35 | 51.35 | 51.35 | -27.266% | 10 | 42 | -48.997% |
| 2026-06-29 | 70.60 | 70.60 | 70.60 | 70.60 | -1.217% | 2 | 42 | -62.904% |
| 2026-06-23 | 71.27 | 71.52 | 71.27 | 71.47 | -3.822% | 22 | 44 | -63.355% |
| 2026-06-15 | 74.02 | 74.31 | 74.02 | 74.31 | +15.640% | 8 | 43 | -64.756% |
| 2026-06-09 | 64.26 | 64.26 | 64.26 | 64.26 | -7.672% | 1 | 43 | -59.244% |
| 2026-05-28 | 69.60 | 69.60 | 69.23 | 69.60 | +5.888% | 6 | 38 | -62.371% |
| 2026-05-27 | 65.73 | 65.73 | 65.73 | 65.73 | +3.398% | 30 | 11 | -60.155% |
| 2026-05-26 | 63.27 | 63.57 | 63.27 | 63.57 | +7.219% | 2 | 11 | -58.801% |
| 2026-05-22 | 59.29 | 59.29 | 59.29 | 59.29 | +5.031% | 2 | 11 | -55.827% |
| 2026-05-21 | 56.45 | 56.45 | 56.45 | 56.45 | +9.612% | 2 | 11 | -53.605% |
| 2026-05-19 | 51.50 | 51.50 | 51.50 | 51.50 | -4.506% | 1 | 10 | -49.146% |
| 2026-05-12 | 50.65 | 53.93 | 50.65 | 53.93 | +0.335% | 2 | 9 | -51.437% |
| 2026-05-08 | 53.75 | 53.75 | 53.75 | 53.75 | +34.073% | 3 | 9 | -51.274% |
| 2026-05-05 | 40.09 | 40.09 | 40.09 | 40.09 | +9.297% | 2 | 9 | -34.672% |
| 2026-05-01 | 36.79 | 37.14 | 36.68 | 36.68 | 0.000% | 9 | 0 | -28.599% |