QQQ281215C00915000
QQQ Dec 15 2028 915.00 Call
optionOPRA
EODNov 5, 2026
30.42USD-12.435%(-4.32)16Vol593OI
QQQ281215C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.51 | 32.51 | 30.42 | 30.42 | -12.435% | 16 | 585 | 0.000% |
| 2026-11-02 | 34.74 | 34.74 | 34.74 | 34.74 | -25.928% | 1 | 585 | -12.435% |
| 2026-10-27 | 46.90 | 46.90 | 46.90 | 46.90 | +5.393% | 1 | 585 | -35.139% |
| 2026-10-23 | 43.60 | 44.50 | 43.60 | 44.50 | -1.111% | 2 | 583 | -31.640% |
| 2026-10-22 | 45.00 | 45.00 | 45.00 | 45.00 | -2.766% | 3 | 583 | -32.400% |
| 2026-10-21 | 48.29 | 48.29 | 46.28 | 46.28 | -6.278% | 2 | 582 | -34.270% |
| 2026-10-15 | 49.38 | 49.38 | 49.38 | 49.38 | -29.326% | 1 | 581 | -38.396% |
| 2026-10-02 | 69.87 | 69.87 | 69.87 | 69.87 | +11.169% | 1 | 580 | -56.462% |
| 2026-10-01 | 62.98 | 62.98 | 62.85 | 62.85 | +17.984% | 54 | 526 | -51.599% |
| 2026-09-17 | 53.27 | 53.27 | 53.27 | 53.27 | +9.048% | 2 | 528 | -42.895% |
| 2026-09-14 | 49.33 | 49.34 | 48.85 | 48.85 | -9.133% | 6 | 524 | -37.728% |
| 2026-09-11 | 53.69 | 53.76 | 53.69 | 53.76 | -3.570% | 4 | 522 | -43.415% |
| 2026-08-28 | 55.75 | 55.75 | 55.75 | 55.75 | -6.318% | 1 | 522 | -45.435% |
| 2026-08-19 | 59.51 | 59.51 | 59.51 | 59.51 | -11.614% | 1 | 522 | -48.883% |
| 2026-08-13 | 67.33 | 67.33 | 67.33 | 67.33 | +6.856% | 1 | 521 | -54.820% |
| 2026-08-07 | 64.44 | 64.62 | 62.45 | 63.01 | -12.873% | 23 | 510 | -51.722% |
| 2026-06-23 | 72.78 | 72.86 | 72.00 | 72.32 | -9.600% | 102 | 459 | -57.937% |
| 2026-06-16 | 77.46 | 80.00 | 77.46 | 80.00 | +3.829% | 2 | 458 | -61.975% |
| 2026-06-15 | 75.75 | 78.50 | 75.75 | 77.05 | +16.197% | 32 | 443 | -60.519% |
| 2026-06-12 | 67.75 | 69.08 | 65.87 | 66.31 | +7.142% | 799 | 32 | -54.125% |
| 2026-06-09 | 61.89 | 61.89 | 61.89 | 61.89 | -9.119% | 1 | 31 | -50.848% |
| 2026-06-08 | 69.00 | 69.00 | 68.09 | 68.10 | +11.220% | 5 | 32 | -55.330% |
| 2026-05-22 | 60.82 | 61.66 | 60.82 | 61.23 | +3.797% | 5 | 32 | -50.318% |
| 2026-05-21 | 58.99 | 58.99 | 58.99 | 58.99 | -4.870% | 1 | 32 | -48.432% |
| 2026-05-14 | 62.49 | 62.50 | 62.01 | 62.01 | +23.551% | 5 | 29 | -50.943% |
| 2026-05-08 | 50.00 | 50.19 | 50.00 | 50.19 | +12.156% | 30 | 29 | -39.390% |
| 2026-05-06 | 44.75 | 44.75 | 44.75 | 44.75 | +7.186% | 1 | 42 | -32.022% |
| 2026-05-05 | 41.43 | 41.75 | 41.43 | 41.75 | +23.887% | 5 | 42 | -27.138% |
| 2026-04-29 | 33.70 | 33.70 | 33.70 | 33.70 | +16.609% | 1 | 41 | -9.733% |
| 2026-04-21 | 27.36 | 28.90 | 27.36 | 28.90 | -2.266% | 12 | 32 | +5.260% |
| 2026-04-17 | 29.57 | 29.57 | 29.57 | 29.57 | +8.713% | 1 | 32 | +2.875% |
| 2026-04-16 | 25.47 | 27.73 | 25.41 | 27.20 | +43.158% | 30 | 31 | +11.838% |
| 2026-04-13 | 18.46 | 19.00 | 18.46 | 19.00 | 0.000% | 4 | 2 | +60.105% |