QQQ281215C00910000
QQQ Dec 15 2028 910.00 Call
optionOPRA
EODNov 5, 2026
28.47USD-26.472%(-10.25)5Vol146OI
QQQ281215C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.13 | 29.13 | 28.13 | 28.47 | -26.472% | 5 | 141 | 0.000% |
| 2026-11-04 | 39.00 | 39.09 | 38.72 | 38.72 | -15.826% | 65 | 124 | -26.472% |
| 2026-10-29 | 46.00 | 46.00 | 46.00 | 46.00 | -8.000% | 1 | 124 | -38.109% |
| 2026-10-28 | 50.30 | 50.30 | 50.00 | 50.00 | +8.015% | 2 | 123 | -43.060% |
| 2026-10-26 | 46.29 | 46.29 | 46.29 | 46.29 | -1.385% | 1 | 123 | -38.496% |
| 2026-10-22 | 46.94 | 46.94 | 46.94 | 46.94 | -33.210% | 1 | 123 | -39.348% |
| 2026-10-07 | 70.39 | 70.39 | 70.28 | 70.28 | -2.457% | 2 | 123 | -59.491% |
| 2026-10-02 | 71.80 | 72.05 | 71.80 | 72.05 | +7.217% | 27 | 118 | -60.486% |
| 2026-09-21 | 67.20 | 67.20 | 67.20 | 67.20 | +22.561% | 1 | 119 | -57.634% |
| 2026-09-18 | 54.83 | 54.83 | 54.83 | 54.83 | -2.089% | 1 | 119 | -48.076% |
| 2026-09-04 | 56.00 | 56.00 | 56.00 | 56.00 | +7.692% | 1 | 120 | -49.161% |
| 2026-09-01 | 52.50 | 52.50 | 52.00 | 52.00 | -15.433% | 4 | 119 | -45.250% |
| 2026-08-27 | 61.49 | 61.49 | 61.49 | 61.49 | +10.118% | 3 | 118 | -53.700% |
| 2026-08-25 | 55.80 | 55.84 | 55.80 | 55.84 | -14.106% | 2 | 118 | -49.015% |
| 2026-08-07 | 65.56 | 66.08 | 65.01 | 65.01 | -4.115% | 14 | 115 | -56.207% |
| 2026-08-04 | 65.50 | 68.00 | 65.50 | 67.80 | +39.506% | 3 | 114 | -58.009% |
| 2026-07-29 | 47.66 | 48.60 | 47.66 | 48.60 | -2.839% | 2 | 113 | -41.420% |
| 2026-07-28 | 50.02 | 50.02 | 50.02 | 50.02 | -29.190% | 1 | 113 | -43.083% |
| 2026-06-24 | 71.32 | 71.32 | 70.64 | 70.64 | -4.900% | 2 | 113 | -59.697% |
| 2026-06-23 | 74.30 | 74.83 | 73.72 | 74.28 | -13.021% | 114 | 83 | -61.672% |
| 2026-06-22 | 85.40 | 85.40 | 85.40 | 85.40 | +9.839% | 2 | 81 | -66.663% |
| 2026-06-15 | 79.99 | 79.99 | 77.75 | 77.75 | +12.453% | 2 | 80 | -63.383% |
| 2026-06-12 | 69.08 | 69.60 | 68.97 | 69.14 | -13.575% | 61 | 37 | -58.823% |
| 2026-06-02 | 80.00 | 80.00 | 80.00 | 80.00 | +1.911% | 1 | 37 | -64.413% |
| 2026-06-01 | 78.50 | 78.50 | 78.50 | 78.50 | +25.259% | 1 | 37 | -63.732% |
| 2026-05-22 | 62.67 | 62.67 | 62.67 | 62.67 | +5.345% | 2 | 37 | -54.572% |
| 2026-05-21 | 59.49 | 59.49 | 59.49 | 59.49 | -0.452% | 1 | 37 | -52.143% |
| 2026-05-20 | 59.76 | 59.76 | 59.76 | 59.76 | +6.752% | 30 | 7 | -52.359% |
| 2026-05-08 | 55.98 | 55.98 | 55.98 | 55.98 | +44.651% | 3 | 7 | -49.143% |
| 2026-05-04 | 38.70 | 38.70 | 38.70 | 38.70 | -1.401% | 2 | 6 | -26.434% |
| 2026-05-01 | 39.25 | 39.25 | 39.25 | 39.25 | +11.348% | 1 | 3 | -27.465% |
| 2026-04-30 | 35.25 | 35.25 | 35.25 | 35.25 | +3.372% | 1 | 3 | -19.234% |
| 2026-04-28 | 34.10 | 34.10 | 34.10 | 34.10 | -3.207% | 1 | 3 | -16.510% |
| 2026-04-27 | 35.23 | 35.23 | 35.23 | 35.23 | 0.000% | 2 | 2 | -19.188% |