QQQ281215C00905000
QQQ Dec 15 2028 905.00 Call
optionOPRA
EODNov 5, 2026
31.98USD-19.910%(-7.95)4Vol959OI
QQQ281215C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.98 | 31.98 | 31.98 | 31.98 | -19.910% | 4 | 970 | 0.000% |
| 2026-11-04 | 39.89 | 40.01 | 39.89 | 39.93 | -2.012% | 26 | 970 | -19.910% |
| 2026-10-30 | 40.75 | 40.75 | 40.75 | 40.75 | -20.348% | 1 | 969 | -21.521% |
| 2026-10-28 | 51.34 | 51.34 | 51.16 | 51.16 | -3.472% | 2 | 968 | -37.490% |
| 2026-10-19 | 53.00 | 53.00 | 53.00 | 53.00 | +1.087% | 1 | 968 | -39.660% |
| 2026-10-15 | 52.43 | 52.43 | 52.43 | 52.43 | -23.179% | 1 | 968 | -39.004% |
| 2026-09-21 | 68.25 | 68.25 | 68.25 | 68.25 | +21.054% | 1 | 968 | -53.143% |
| 2026-09-18 | 56.38 | 56.38 | 56.38 | 56.38 | -4.441% | 10 | 968 | -43.278% |
| 2026-09-08 | 59.00 | 59.00 | 59.00 | 59.00 | +11.954% | 1 | 968 | -45.797% |
| 2026-09-02 | 52.70 | 52.70 | 52.70 | 52.70 | -23.043% | 10 | 958 | -39.317% |
| 2026-08-14 | 68.58 | 68.58 | 68.48 | 68.48 | -3.071% | 3 | 958 | -53.300% |
| 2026-08-13 | 70.09 | 70.65 | 70.09 | 70.65 | +6.049% | 2 | 957 | -54.735% |
| 2026-08-07 | 66.00 | 66.62 | 66.00 | 66.62 | +15.459% | 12 | 957 | -51.996% |
| 2026-08-03 | 57.68 | 57.70 | 57.68 | 57.70 | +16.542% | 3 | 954 | -44.575% |
| 2026-07-29 | 49.72 | 49.72 | 49.51 | 49.51 | +0.548% | 2 | 953 | -35.407% |
| 2026-07-28 | 49.24 | 49.24 | 49.24 | 49.24 | -27.620% | 5 | 953 | -35.053% |
| 2026-07-13 | 68.40 | 68.40 | 68.03 | 68.03 | -12.748% | 2 | 954 | -52.991% |
| 2026-06-30 | 77.50 | 77.97 | 77.11 | 77.97 | +3.932% | 4 | 952 | -58.984% |
| 2026-06-29 | 75.11 | 75.11 | 75.02 | 75.02 | -0.662% | 2 | 952 | -57.371% |
| 2026-06-23 | 75.75 | 75.75 | 75.28 | 75.52 | -13.691% | 110 | 897 | -57.654% |
| 2026-06-22 | 87.50 | 87.50 | 87.50 | 87.50 | +8.885% | 1 | 897 | -63.451% |
| 2026-06-15 | 79.25 | 81.22 | 77.50 | 80.36 | +11.611% | 426 | 833 | -60.204% |
| 2026-06-12 | 73.50 | 73.50 | 69.50 | 72.00 | +1.323% | 1,002 | 20 | -55.583% |
| 2026-06-08 | 71.06 | 71.06 | 71.06 | 71.06 | +4.316% | 10 | 11 | -54.996% |
| 2026-06-05 | 68.12 | 68.12 | 68.12 | 68.12 | +8.196% | 1 | 10 | -53.053% |
| 2026-05-22 | 62.96 | 62.96 | 62.96 | 62.96 | -4.432% | 2 | 10 | -49.206% |
| 2026-05-14 | 65.88 | 65.88 | 65.88 | 65.88 | +12.808% | 9 | 6 | -51.457% |
| 2026-05-13 | 58.40 | 58.40 | 58.40 | 58.40 | +1.902% | 1 | 6 | -45.240% |
| 2026-05-08 | 57.31 | 57.31 | 57.31 | 57.31 | +29.135% | 1 | 6 | -44.198% |
| 2026-05-05 | 44.38 | 44.38 | 44.38 | 44.38 | +38.688% | 2 | 5 | -27.941% |
| 2026-04-23 | 32.14 | 32.14 | 32.00 | 32.00 | 0.000% | 6 | 3 | -0.062% |