QQQ281215C00895000
QQQ Dec 15 2028 895.00 Call
optionOPRA
EODNov 5, 2026
31.43USD-26.151%(-11.13)12Vol168OI
QQQ281215C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.70 | 31.70 | 31.43 | 31.43 | -26.151% | 12 | 164 | 0.000% |
| 2026-11-04 | 43.20 | 43.33 | 42.54 | 42.56 | -41.297% | 271 | 77 | -26.151% |
| 2026-09-24 | 72.50 | 72.50 | 72.50 | 72.50 | +21.319% | 2 | 75 | -56.648% |
| 2026-09-09 | 60.70 | 60.70 | 59.76 | 59.76 | +0.606% | 2 | 75 | -47.406% |
| 2026-09-04 | 59.30 | 59.40 | 59.30 | 59.40 | -16.114% | 5 | 70 | -47.088% |
| 2026-08-07 | 70.67 | 70.81 | 70.45 | 70.81 | +16.790% | 8 | 66 | -55.614% |
| 2026-08-03 | 60.64 | 60.68 | 60.63 | 60.63 | -18.101% | 5 | 61 | -48.161% |
| 2026-06-26 | 74.03 | 74.03 | 74.03 | 74.03 | -3.456% | 24 | 61 | -57.544% |
| 2026-06-25 | 76.37 | 76.68 | 76.37 | 76.68 | -16.977% | 50 | 36 | -59.011% |
| 2026-06-22 | 91.59 | 92.36 | 91.59 | 92.36 | +13.520% | 2 | 37 | -65.970% |
| 2026-06-17 | 81.36 | 81.36 | 81.36 | 81.36 | +1.119% | 24 | 13 | -61.369% |
| 2026-06-16 | 80.38 | 80.46 | 80.38 | 80.46 | +14.844% | 2 | 12 | -60.937% |
| 2026-06-12 | 69.89 | 70.06 | 69.89 | 70.06 | +10.313% | 2 | 12 | -55.138% |
| 2026-06-10 | 68.35 | 69.01 | 63.49 | 63.51 | -21.834% | 12 | 6 | -50.512% |
| 2026-06-01 | 81.25 | 81.25 | 81.25 | 81.25 | +89.482% | 2 | 4 | -61.317% |
| 2026-05-04 | 42.40 | 42.88 | 42.33 | 42.88 | 0.000% | 5 | 4 | -26.702% |