QQQ281215C00890000
QQQ Dec 15 2028 890.00 Call
optionOPRA
EODNov 5, 2026
33.68USD-22.982%(-10.05)4Vol54OI
QQQ281215C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.80 | 35.13 | 33.51 | 33.68 | -22.982% | 4 | 56 | 0.000% |
| 2026-11-04 | 45.00 | 45.00 | 43.73 | 43.73 | +4.119% | 6 | 56 | -22.982% |
| 2026-10-30 | 41.48 | 42.00 | 41.48 | 42.00 | -25.067% | 2 | 58 | -19.810% |
| 2026-10-15 | 56.05 | 56.05 | 56.05 | 56.05 | -22.615% | 16 | 74 | -39.911% |
| 2026-09-24 | 71.87 | 72.43 | 71.87 | 72.43 | +11.551% | 2 | 74 | -53.500% |
| 2026-09-21 | 64.93 | 64.93 | 64.93 | 64.93 | -1.262% | 16 | 58 | -48.129% |
| 2026-08-27 | 65.93 | 65.93 | 65.16 | 65.76 | +3.657% | 3 | 58 | -48.783% |
| 2026-08-26 | 63.44 | 63.44 | 63.44 | 63.44 | -4.659% | 1 | 58 | -46.910% |
| 2026-08-19 | 66.54 | 66.54 | 66.54 | 66.54 | -12.100% | 1 | 59 | -49.384% |
| 2026-08-13 | 75.30 | 75.70 | 75.15 | 75.70 | +7.133% | 40 | 44 | -55.509% |
| 2026-08-11 | 70.66 | 70.66 | 70.66 | 70.66 | -7.995% | 1 | 44 | -52.335% |
| 2026-08-04 | 69.50 | 76.80 | 69.50 | 76.80 | +22.998% | 11 | 33 | -56.146% |
| 2026-08-03 | 62.44 | 62.44 | 62.44 | 62.44 | +12.484% | 1 | 32 | -46.060% |
| 2026-07-30 | 55.75 | 55.75 | 55.51 | 55.51 | -21.574% | 2 | 31 | -39.326% |
| 2026-07-22 | 70.78 | 70.78 | 70.78 | 70.78 | +8.309% | 1 | 31 | -52.416% |
| 2026-07-17 | 65.35 | 65.35 | 65.35 | 65.35 | -18.719% | 7 | 33 | -48.462% |
| 2026-07-10 | 80.40 | 80.40 | 80.40 | 80.40 | 0.000% | 1 | 33 | -58.109% |
| 2026-06-23 | 80.40 | 80.40 | 80.40 | 80.40 | -8.792% | 1 | 34 | -58.109% |
| 2026-06-22 | 88.15 | 88.15 | 88.15 | 88.15 | -1.783% | 1 | 33 | -61.792% |
| 2026-06-18 | 88.98 | 89.75 | 88.98 | 89.75 | +35.268% | 2 | 32 | -62.474% |
| 2026-06-11 | 66.75 | 66.75 | 66.35 | 66.35 | -3.743% | 2 | 33 | -49.239% |
| 2026-06-10 | 68.93 | 68.93 | 68.93 | 68.93 | -15.939% | 1 | 33 | -51.139% |
| 2026-06-01 | 82.00 | 82.00 | 82.00 | 82.00 | +8.898% | 8 | 25 | -58.927% |
| 2026-05-27 | 75.30 | 75.30 | 75.30 | 75.30 | +0.642% | 1 | 25 | -55.272% |
| 2026-05-26 | 74.38 | 74.83 | 74.38 | 74.82 | +22.055% | 8 | 18 | -54.985% |
| 2026-05-18 | 61.30 | 61.30 | 61.30 | 61.30 | -2.853% | 3 | 15 | -45.057% |
| 2026-05-08 | 63.10 | 63.10 | 63.10 | 63.10 | +43.507% | 1 | 15 | -46.624% |
| 2026-05-04 | 43.97 | 43.97 | 43.97 | 43.97 | -1.413% | 4 | 14 | -23.402% |
| 2026-05-01 | 45.00 | 45.00 | 44.60 | 44.60 | +5.687% | 5 | 6 | -24.484% |
| 2026-04-30 | 42.20 | 42.20 | 42.20 | 42.20 | +7.461% | 1 | 6 | -20.190% |
| 2026-04-29 | 39.27 | 39.27 | 39.27 | 39.27 | +18.141% | 4 | 6 | -14.235% |
| 2026-04-17 | 33.24 | 33.24 | 33.24 | 33.24 | 0.000% | 2 | 2 | +1.324% |