QQQ281215C00885000
QQQ Dec 15 2028 885.00 Call
optionOPRA
EODNov 5, 2026
34.12USD-41.162%(-23.87)260Vol277OI
QQQ281215C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.06 | 35.70 | 34.12 | 34.12 | -41.162% | 260 | 59 | 0.000% |
| 2026-10-28 | 57.25 | 57.99 | 57.25 | 57.99 | +10.457% | 21 | 49 | -41.162% |
| 2026-10-22 | 52.50 | 52.50 | 52.50 | 52.50 | -37.522% | 1 | 48 | -35.010% |
| 2026-10-06 | 83.87 | 84.03 | 83.87 | 84.03 | +11.298% | 3 | 49 | -59.395% |
| 2026-09-30 | 75.50 | 75.50 | 75.50 | 75.50 | +1.519% | 1 | 50 | -54.808% |
| 2026-09-28 | 74.63 | 74.63 | 74.37 | 74.37 | -2.145% | 2 | 50 | -54.121% |
| 2026-09-24 | 76.00 | 76.00 | 76.00 | 76.00 | +2.703% | 1 | 50 | -55.105% |
| 2026-09-21 | 74.00 | 74.00 | 74.00 | 74.00 | +18.173% | 1 | 49 | -53.892% |
| 2026-09-11 | 62.62 | 62.62 | 62.62 | 62.62 | -6.004% | 2 | 49 | -45.513% |
| 2026-08-20 | 66.62 | 66.62 | 66.62 | 66.62 | -13.649% | 4 | 53 | -48.784% |
| 2026-08-13 | 76.75 | 77.58 | 76.75 | 77.15 | +11.828% | 80 | 23 | -55.774% |
| 2026-08-04 | 68.99 | 68.99 | 68.99 | 68.99 | +7.966% | 1 | 22 | -50.544% |
| 2026-08-03 | 63.90 | 63.90 | 63.90 | 63.90 | +6.500% | 1 | 21 | -46.604% |
| 2026-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | -5.853% | 6 | 21 | -43.133% |
| 2026-07-17 | 64.78 | 64.78 | 63.73 | 63.73 | -10.011% | 2 | 21 | -46.462% |
| 2026-07-16 | 70.82 | 70.82 | 70.82 | 70.82 | -15.186% | 1 | 20 | -51.822% |
| 2026-06-23 | 83.50 | 83.50 | 83.50 | 83.50 | -13.057% | 1 | 20 | -59.138% |
| 2026-06-22 | 94.08 | 96.04 | 94.08 | 96.04 | +8.520% | 3 | 21 | -64.473% |
| 2026-06-15 | 88.50 | 88.50 | 88.50 | 88.50 | +20.392% | 4 | 17 | -61.446% |
| 2026-06-12 | 72.87 | 73.51 | 72.87 | 73.51 | +0.014% | 2 | 17 | -53.585% |
| 2026-06-11 | 73.50 | 73.50 | 73.50 | 73.50 | +12.973% | 1 | 17 | -53.578% |
| 2026-06-10 | 71.84 | 71.98 | 65.06 | 65.06 | -20.426% | 5 | 16 | -47.556% |
| 2026-05-29 | 83.94 | 83.94 | 81.76 | 81.76 | +7.834% | 7 | 15 | -58.268% |
| 2026-05-26 | 75.82 | 75.82 | 75.82 | 75.82 | +7.561% | 1 | 14 | -54.999% |
| 2026-05-22 | 70.49 | 70.49 | 70.49 | 70.49 | -4.614% | 2 | 14 | -51.596% |
| 2026-05-14 | 71.83 | 73.90 | 71.83 | 73.90 | +9.223% | 10 | 9 | -53.829% |
| 2026-05-11 | 67.66 | 67.66 | 67.66 | 67.66 | +4.510% | 1 | 8 | -49.571% |
| 2026-05-08 | 63.34 | 64.74 | 63.34 | 64.74 | +13.759% | 2 | 8 | -47.297% |
| 2026-05-07 | 56.97 | 57.18 | 56.91 | 56.91 | +67.137% | 3 | 6 | -40.046% |
| 2026-04-20 | 34.03 | 34.05 | 34.03 | 34.05 | 0.000% | 4 | 4 | +0.206% |