QQQ281215C00880000
QQQ Dec 15 2028 880.00 Call
optionOPRA
EODOct 30, 2026
44.58USD-25.836%(-15.53)1Vol581OI
QQQ281215C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.58 | 44.58 | 44.58 | 44.58 | -25.836% | 1 | 580 | 0.000% |
| 2026-10-28 | 59.80 | 60.11 | 59.80 | 60.11 | +13.415% | 2 | 579 | -25.836% |
| 2026-10-23 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 1 | 578 | -15.887% |
| 2026-10-22 | 52.00 | 52.30 | 51.89 | 52.00 | -23.754% | 8 | 578 | -14.269% |
| 2026-10-14 | 68.40 | 68.52 | 68.20 | 68.20 | -20.541% | 4 | 577 | -34.633% |
| 2026-10-06 | 85.83 | 85.83 | 85.83 | 85.83 | +12.638% | 1 | 577 | -48.060% |
| 2026-09-21 | 76.20 | 76.20 | 76.20 | 76.20 | -2.182% | 1 | 576 | -41.496% |
| 2026-08-14 | 77.90 | 77.90 | 77.90 | 77.90 | -1.517% | 5 | 571 | -42.773% |
| 2026-08-13 | 78.48 | 79.99 | 78.47 | 79.10 | +20.782% | 124 | 589 | -43.641% |
| 2026-08-03 | 65.71 | 65.71 | 65.49 | 65.49 | +22.526% | 3 | 586 | -31.929% |
| 2026-07-29 | 53.45 | 53.45 | 53.45 | 53.45 | -10.932% | 1 | 586 | -16.595% |
| 2026-07-27 | 60.01 | 60.01 | 60.01 | 60.01 | -5.867% | 1 | 585 | -25.712% |
| 2026-07-24 | 63.75 | 63.75 | 63.75 | 63.75 | -4.709% | 1 | 584 | -30.071% |
| 2026-07-23 | 66.90 | 66.90 | 66.90 | 66.90 | -10.201% | 1 | 583 | -33.363% |
| 2026-07-21 | 74.50 | 74.50 | 74.50 | 74.50 | +7.504% | 7 | 576 | -40.161% |
| 2026-07-20 | 69.30 | 69.30 | 69.30 | 69.30 | -13.913% | 1 | 577 | -35.671% |
| 2026-07-14 | 80.50 | 80.50 | 80.50 | 80.50 | +6.594% | 1 | 576 | -44.621% |
| 2026-07-08 | 75.25 | 76.50 | 75.25 | 75.52 | -19.505% | 9 | 579 | -40.969% |
| 2026-06-22 | 97.32 | 97.34 | 93.82 | 93.82 | +5.725% | 5 | 579 | -52.483% |
| 2026-06-15 | 88.03 | 88.94 | 87.52 | 88.74 | +27.555% | 180 | 710 | -49.763% |
| 2026-06-11 | 70.00 | 70.00 | 69.57 | 69.57 | -10.945% | 2 | 710 | -35.921% |
| 2026-06-08 | 80.17 | 80.49 | 78.12 | 78.12 | +8.651% | 362 | 359 | -42.934% |
| 2026-06-05 | 71.90 | 71.90 | 71.90 | 71.90 | -18.109% | 1 | 358 | -37.997% |
| 2026-06-04 | 87.76 | 87.80 | 87.76 | 87.80 | -3.960% | 2 | 358 | -49.226% |
| 2026-06-02 | 89.75 | 91.42 | 89.69 | 91.42 | +5.871% | 191 | 347 | -51.236% |
| 2026-06-01 | 86.44 | 86.44 | 84.93 | 86.35 | +4.350% | 320 | 27 | -48.373% |
| 2026-05-28 | 82.70 | 82.80 | 82.70 | 82.75 | +4.747% | 7 | 27 | -46.127% |
| 2026-05-27 | 79.00 | 79.00 | 79.00 | 79.00 | +8.681% | 1 | 26 | -43.570% |
| 2026-05-22 | 73.14 | 73.14 | 72.69 | 72.69 | +7.039% | 21 | 46 | -38.671% |
| 2026-05-20 | 68.20 | 68.20 | 67.91 | 67.91 | -7.366% | 20 | 26 | -34.354% |
| 2026-05-14 | 73.31 | 73.31 | 73.31 | 73.31 | +5.649% | 1 | 25 | -39.190% |
| 2026-05-11 | 69.41 | 69.41 | 69.39 | 69.39 | +4.882% | 2 | 25 | -35.754% |
| 2026-05-08 | 66.16 | 66.16 | 66.16 | 66.16 | +49.312% | 2 | 25 | -32.618% |
| 2026-04-30 | 42.52 | 44.31 | 41.55 | 44.31 | +4.480% | 7 | 25 | +0.609% |
| 2026-04-29 | 41.83 | 42.41 | 41.10 | 42.41 | +2.937% | 6 | 26 | +5.117% |
| 2026-04-28 | 41.35 | 41.35 | 41.20 | 41.20 | +7.825% | 2 | 23 | +8.204% |
| 2026-04-23 | 38.21 | 38.21 | 38.21 | 38.21 | -1.138% | 3 | 21 | +16.671% |
| 2026-04-22 | 36.00 | 38.65 | 36.00 | 38.65 | +10.114% | 8 | 21 | +15.343% |
| 2026-04-21 | 35.10 | 35.10 | 35.10 | 35.10 | +2.035% | 1 | 20 | +27.009% |
| 2026-04-20 | 35.50 | 35.50 | 34.40 | 34.40 | -4.205% | 10 | 20 | +29.593% |
| 2026-04-17 | 35.59 | 36.33 | 35.50 | 35.91 | +31.538% | 7 | 10 | +24.144% |
| 2026-04-14 | 27.40 | 27.40 | 27.30 | 27.30 | +11.931% | 2 | 12 | +63.297% |
| 2026-04-13 | 23.50 | 24.70 | 23.40 | 24.39 | 0.000% | 12 | 0 | +82.780% |