QQQ281215C00875000
QQQ Dec 15 2028 875.00 Call
optionOPRA
EODNov 5, 2026
35.97USD-41.033%(-25.03)15Vol129OI
QQQ281215C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.02 | 38.02 | 34.29 | 35.97 | -41.033% | 15 | 116 | 0.000% |
| 2026-10-28 | 60.83 | 61.75 | 60.83 | 61.00 | -0.131% | 104 | 65 | -41.033% |
| 2026-10-19 | 61.08 | 61.08 | 61.08 | 61.08 | +6.933% | 1 | 66 | -41.110% |
| 2026-10-16 | 57.12 | 57.12 | 57.12 | 57.12 | -28.600% | 1 | 65 | -37.027% |
| 2026-09-24 | 80.20 | 80.20 | 79.99 | 80.00 | +0.819% | 11 | 56 | -55.038% |
| 2026-09-22 | 79.35 | 79.35 | 79.35 | 79.35 | +27.819% | 1 | 56 | -54.669% |
| 2026-09-02 | 62.08 | 62.08 | 62.08 | 62.08 | -22.978% | 1 | 56 | -42.059% |
| 2026-08-13 | 80.54 | 80.85 | 80.54 | 80.60 | +20.155% | 40 | 56 | -55.372% |
| 2026-08-03 | 67.08 | 67.08 | 67.08 | 67.08 | +9.536% | 1 | 56 | -46.377% |
| 2026-07-27 | 61.50 | 62.50 | 61.24 | 61.24 | -16.110% | 3 | 56 | -41.264% |
| 2026-07-20 | 73.00 | 73.00 | 73.00 | 73.00 | +8.470% | 1 | 57 | -50.726% |
| 2026-07-17 | 67.30 | 67.30 | 67.30 | 67.30 | -21.744% | 1 | 58 | -46.553% |
| 2026-07-02 | 86.00 | 86.00 | 86.00 | 86.00 | -3.175% | 1 | 57 | -58.174% |
| 2026-06-30 | 88.82 | 88.82 | 88.82 | 88.82 | -4.751% | 1 | 57 | -59.502% |
| 2026-06-15 | 91.61 | 93.25 | 90.50 | 93.25 | +27.757% | 4 | 57 | -61.426% |
| 2026-06-11 | 72.51 | 72.99 | 72.51 | 72.99 | -7.806% | 2 | 56 | -50.719% |
| 2026-06-08 | 79.17 | 79.17 | 79.17 | 79.17 | -9.613% | 24 | 56 | -54.566% |
| 2026-06-04 | 87.59 | 87.59 | 87.59 | 87.59 | +10.719% | 1 | 55 | -58.934% |
| 2026-05-26 | 79.11 | 79.11 | 79.11 | 79.11 | +7.094% | 24 | 39 | -54.532% |
| 2026-05-22 | 74.88 | 75.02 | 73.77 | 73.87 | +10.386% | 6 | 33 | -51.306% |
| 2026-05-18 | 66.98 | 66.98 | 66.92 | 66.92 | -3.726% | 2 | 32 | -46.249% |
| 2026-05-11 | 69.51 | 69.51 | 69.51 | 69.51 | +75.886% | 1 | 32 | -48.252% |
| 2026-04-22 | 39.52 | 39.52 | 39.52 | 39.52 | +55.468% | 1 | 32 | -8.983% |
| 2026-04-13 | 25.42 | 25.42 | 25.42 | 25.42 | +2.998% | 1 | 31 | +41.503% |
| 2026-04-10 | 24.32 | 24.68 | 24.32 | 24.68 | +6.014% | 32 | 30 | +45.746% |
| 2026-04-08 | 23.22 | 23.52 | 23.22 | 23.28 | 0.000% | 34 | 32 | +54.510% |