QQQ281215C00870000
QQQ Dec 15 2028 870.00 Call
optionOPRA
EODNov 5, 2026
36.55USD-23.854%(-11.45)194Vol1,523OI
QQQ281215C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.64 | 42.64 | 36.55 | 36.55 | -23.854% | 194 | 1,464 | 0.000% |
| 2026-11-03 | 48.00 | 48.00 | 48.00 | 48.00 | +0.376% | 1 | 1,465 | -23.854% |
| 2026-10-30 | 50.80 | 50.80 | 47.76 | 47.82 | -19.427% | 12 | 1,453 | -23.568% |
| 2026-10-29 | 58.62 | 59.35 | 58.62 | 59.35 | -6.565% | 11 | 1,444 | -38.416% |
| 2026-10-28 | 62.78 | 63.52 | 62.38 | 63.52 | +5.867% | 60 | 1,397 | -42.459% |
| 2026-10-27 | 60.00 | 60.00 | 60.00 | 60.00 | +7.623% | 3 | 1,397 | -39.083% |
| 2026-10-23 | 55.75 | 55.75 | 55.75 | 55.75 | -8.079% | 2 | 1,395 | -34.439% |
| 2026-10-16 | 60.65 | 60.65 | 60.65 | 60.65 | -4.863% | 16 | 1,395 | -39.736% |
| 2026-10-15 | 63.75 | 63.75 | 63.75 | 63.75 | -5.204% | 1 | 1,395 | -42.667% |
| 2026-10-14 | 71.96 | 71.96 | 67.25 | 67.25 | -21.391% | 2 | 1,396 | -45.651% |
| 2026-10-07 | 85.55 | 85.55 | 85.55 | 85.55 | -4.605% | 1 | 1,397 | -57.276% |
| 2026-10-06 | 89.85 | 90.03 | 89.68 | 89.68 | +5.506% | 28 | 1,376 | -59.244% |
| 2026-10-02 | 85.00 | 85.00 | 85.00 | 85.00 | +6.131% | 1 | 1,377 | -57.000% |
| 2026-10-01 | 80.09 | 80.09 | 80.09 | 80.09 | -2.126% | 5 | 1,377 | -54.364% |
| 2026-09-30 | 81.21 | 81.83 | 81.03 | 81.83 | +1.025% | 7 | 1,377 | -55.334% |
| 2026-09-24 | 81.00 | 81.00 | 81.00 | 81.00 | -3.560% | 1 | 1,377 | -54.877% |
| 2026-09-22 | 83.99 | 83.99 | 83.99 | 83.99 | +4.206% | 1 | 1,376 | -56.483% |
| 2026-09-21 | 71.83 | 80.60 | 71.83 | 80.60 | +19.125% | 11 | 1,376 | -54.653% |
| 2026-09-18 | 67.66 | 67.66 | 67.66 | 67.66 | -1.942% | 1 | 1,376 | -45.980% |
| 2026-09-04 | 69.00 | 69.00 | 69.00 | 69.00 | +12.195% | 1 | 1,376 | -47.029% |
| 2026-09-03 | 61.50 | 61.50 | 61.50 | 61.50 | -11.089% | 1 | 1,377 | -40.569% |
| 2026-08-31 | 69.17 | 69.17 | 69.17 | 69.17 | -16.208% | 100 | 1,377 | -47.159% |
| 2026-08-13 | 78.00 | 82.70 | 78.00 | 82.55 | +5.942% | 21 | 1,390 | -55.724% |
| 2026-08-12 | 77.93 | 77.93 | 77.92 | 77.92 | -0.320% | 3 | 1,388 | -53.093% |
| 2026-08-07 | 81.00 | 81.00 | 78.17 | 78.17 | -8.035% | 2 | 1,387 | -53.243% |
| 2026-08-05 | 85.00 | 85.00 | 85.00 | 85.00 | +22.797% | 1 | 1,388 | -57.000% |
| 2026-08-03 | 68.28 | 69.22 | 68.28 | 69.22 | -10.290% | 6 | 1,388 | -47.197% |
| 2026-07-16 | 77.16 | 77.16 | 77.16 | 77.16 | -9.638% | 1 | 1,388 | -52.631% |
| 2026-07-09 | 85.39 | 85.39 | 85.39 | 85.39 | +8.916% | 1 | 1,387 | -57.196% |
| 2026-07-08 | 78.40 | 78.40 | 78.40 | 78.40 | -1.508% | 1 | 1,387 | -53.380% |
| 2026-07-07 | 80.10 | 80.60 | 79.60 | 79.60 | -14.159% | 5 | 1,384 | -54.083% |
| 2026-06-30 | 92.73 | 92.73 | 92.73 | 92.73 | +6.366% | 11 | 1,395 | -60.584% |
| 2026-06-29 | 87.26 | 87.26 | 87.18 | 87.18 | +5.686% | 2 | 1,395 | -58.075% |
| 2026-06-26 | 82.49 | 82.49 | 82.49 | 82.49 | -9.550% | 1 | 1,394 | -55.692% |
| 2026-06-23 | 91.20 | 91.20 | 91.20 | 91.20 | -6.863% | 1 | 1,394 | -59.923% |
| 2026-06-22 | 102.09 | 102.09 | 97.92 | 97.92 | +2.416% | 4 | 1,392 | -62.674% |
| 2026-06-16 | 95.61 | 95.61 | 95.61 | 95.61 | +0.010% | 4 | 1,398 | -61.772% |
| 2026-06-15 | 92.00 | 95.60 | 92.00 | 95.60 | +21.861% | 8 | 1,392 | -61.768% |
| 2026-06-11 | 74.22 | 78.45 | 74.18 | 78.45 | +8.132% | 42 | 1,352 | -53.410% |
| 2026-06-10 | 70.12 | 72.59 | 70.12 | 72.55 | -5.163% | 4 | 1,353 | -49.621% |
| 2026-06-09 | 80.00 | 80.00 | 74.83 | 76.50 | -10.000% | 11 | 1,348 | -52.222% |
| 2026-06-05 | 85.00 | 85.00 | 85.00 | 85.00 | -5.608% | 1 | 1,347 | -57.000% |
| 2026-06-04 | 90.05 | 90.05 | 90.05 | 90.05 | -6.665% | 1 | 1,346 | -59.411% |
| 2026-06-03 | 96.48 | 96.48 | 96.48 | 96.48 | +2.638% | 1 | 1,348 | -62.117% |
| 2026-06-02 | 94.00 | 94.00 | 94.00 | 94.00 | +6.964% | 9 | 1,357 | -61.117% |
| 2026-05-29 | 87.88 | 87.88 | 87.88 | 87.88 | +6.521% | 2 | 1,355 | -58.409% |
| 2026-05-28 | 82.50 | 82.50 | 82.50 | 82.50 | -0.048% | 1 | 1,355 | -55.697% |
| 2026-05-27 | 83.05 | 83.89 | 80.89 | 82.54 | -0.578% | 213 | 1,144 | -55.718% |
| 2026-05-26 | 82.00 | 83.02 | 81.99 | 83.02 | +10.502% | 12 | 1,149 | -55.974% |
| 2026-05-22 | 74.86 | 76.96 | 74.86 | 75.13 | +4.551% | 468 | 704 | -51.351% |
| 2026-05-20 | 69.40 | 74.03 | 69.40 | 71.86 | +10.981% | 220 | 497 | -49.137% |
| 2026-05-19 | 64.75 | 65.25 | 64.75 | 64.75 | -17.231% | 8 | 496 | -43.552% |
| 2026-05-14 | 76.09 | 78.23 | 76.09 | 78.23 | +5.931% | 21 | 486 | -53.279% |
| 2026-05-13 | 69.69 | 73.85 | 69.69 | 73.85 | +3.402% | 144 | 345 | -50.508% |
| 2026-05-11 | 71.42 | 71.42 | 71.42 | 71.42 | +2.029% | 50 | 295 | -48.824% |
| 2026-05-08 | 65.00 | 70.00 | 65.00 | 70.00 | +16.086% | 194 | 295 | -47.786% |
| 2026-05-06 | 57.30 | 60.30 | 57.30 | 60.30 | +12.374% | 25 | 118 | -39.386% |
| 2026-05-05 | 53.80 | 53.80 | 53.66 | 53.66 | +9.510% | 2 | 143 | -31.886% |
| 2026-05-04 | 50.67 | 50.67 | 49.00 | 49.00 | -2.778% | 2 | 144 | -25.408% |
| 2026-05-01 | 48.00 | 50.53 | 48.00 | 50.40 | +6.870% | 18 | 140 | -27.480% |
| 2026-04-30 | 44.39 | 47.16 | 44.39 | 47.16 | +4.800% | 18 | 140 | -22.498% |
| 2026-04-27 | 44.80 | 45.00 | 44.80 | 45.00 | +0.022% | 2 | 132 | -18.778% |
| 2026-04-24 | 43.50 | 45.01 | 43.00 | 44.99 | +20.681% | 35 | 134 | -18.760% |
| 2026-04-21 | 38.64 | 38.64 | 37.28 | 37.28 | -0.719% | 16 | 134 | -1.958% |
| 2026-04-20 | 38.00 | 38.00 | 37.55 | 37.55 | -1.392% | 6 | 134 | -2.663% |
| 2026-04-17 | 38.31 | 38.44 | 37.99 | 38.08 | +8.800% | 44 | 139 | -4.018% |
| 2026-04-16 | 36.34 | 36.34 | 35.00 | 35.00 | +2.941% | 11 | 158 | +4.429% |
| 2026-04-15 | 30.88 | 34.00 | 30.88 | 34.00 | +11.475% | 12 | 149 | +7.500% |
| 2026-04-14 | 30.29 | 30.50 | 30.25 | 30.50 | +10.748% | 3 | 151 | +19.836% |
| 2026-04-13 | 25.91 | 27.54 | 25.91 | 27.54 | +7.789% | 45 | 150 | +32.716% |
| 2026-04-10 | 25.55 | 25.55 | 25.55 | 25.55 | +4.031% | 1 | 148 | +43.053% |
| 2026-04-09 | 24.56 | 24.56 | 24.56 | 24.56 | +0.368% | 10 | 148 | +48.819% |
| 2026-04-08 | 24.00 | 24.47 | 23.65 | 24.47 | +20.542% | 9 | 148 | +49.367% |
| 2026-04-07 | 20.00 | 20.30 | 20.00 | 20.30 | +0.945% | 6 | 150 | +80.049% |
| 2026-04-02 | 19.00 | 21.03 | 18.27 | 20.11 | -1.902% | 56 | 143 | +81.750% |
| 2026-04-01 | 20.12 | 20.95 | 20.12 | 20.50 | +8.466% | 30 | 0 | +78.293% |
| 2026-03-31 | 18.17 | 18.90 | 18.17 | 18.90 | +14.545% | 21 | 0 | +93.386% |
| 2026-03-30 | 17.00 | 17.10 | 16.50 | 16.50 | -8.333% | 57 | 0 | +121.515% |
| 2026-03-27 | 17.12 | 18.50 | 16.97 | 18.00 | 0.000% | 43 | 0 | +103.056% |