QQQ281215C00865000
QQQ Dec 15 2028 865.00 Call
optionOPRA
EODNov 5, 2026
40.50USD-15.625%(-7.50)4Vol25OI
QQQ281215C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.83 | 41.21 | 40.12 | 40.50 | -15.625% | 4 | 25 | 0.000% |
| 2026-11-02 | 48.00 | 48.00 | 48.00 | 48.00 | -43.569% | 1 | 25 | -15.625% |
| 2026-09-25 | 84.86 | 85.06 | 84.86 | 85.06 | +13.641% | 2 | 25 | -52.387% |
| 2026-09-21 | 74.85 | 74.85 | 74.85 | 74.85 | +3.958% | 2 | 25 | -45.892% |
| 2026-08-20 | 72.00 | 72.00 | 72.00 | 72.00 | -14.843% | 1 | 25 | -43.750% |
| 2026-08-13 | 84.04 | 84.60 | 84.04 | 84.55 | +11.294% | 20 | 15 | -52.099% |
| 2026-08-04 | 75.97 | 75.97 | 75.97 | 75.97 | +7.561% | 1 | 15 | -46.689% |
| 2026-08-03 | 70.63 | 70.63 | 70.63 | 70.63 | +5.371% | 2 | 15 | -42.659% |
| 2026-07-24 | 67.03 | 67.03 | 67.03 | 67.03 | -10.208% | 1 | 14 | -39.579% |
| 2026-07-20 | 74.65 | 74.65 | 74.65 | 74.65 | -17.514% | 1 | 14 | -45.747% |
| 2026-07-02 | 90.50 | 90.50 | 90.50 | 90.50 | -0.221% | 1 | 14 | -55.249% |
| 2026-07-01 | 90.70 | 90.70 | 90.70 | 90.70 | -2.263% | 1 | 13 | -55.347% |
| 2026-06-16 | 93.33 | 93.33 | 92.80 | 92.80 | -2.827% | 4 | 13 | -56.358% |
| 2026-06-15 | 95.50 | 95.50 | 95.50 | 95.50 | +29.632% | 5 | 13 | -57.592% |
| 2026-06-10 | 73.52 | 73.67 | 73.52 | 73.67 | -5.889% | 2 | 12 | -45.025% |
| 2026-05-22 | 78.28 | 78.28 | 78.28 | 78.28 | +17.714% | 2 | 10 | -48.263% |
| 2026-05-19 | 66.50 | 67.00 | 66.50 | 66.50 | -2.962% | 7 | 17 | -39.098% |
| 2026-05-18 | 68.53 | 68.53 | 68.51 | 68.53 | +253.430% | 7 | 10 | -40.902% |
| 2026-03-27 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000% | 10 | 10 | +108.871% |