QQQ281215C00860000
QQQ Dec 15 2028 860.00 Call
optionOPRA
EODNov 5, 2026
39.26USD-22.257%(-11.24)20Vol1,180OI
QQQ281215C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.26 | 39.26 | 39.26 | 39.26 | -22.257% | 20 | 1,180 | 0.000% |
| 2026-11-03 | 50.50 | 50.50 | 50.50 | 50.50 | +1.000% | 1 | 1,190 | -22.257% |
| 2026-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | -6.542% | 1 | 1,191 | -21.480% |
| 2026-10-30 | 53.50 | 53.50 | 53.50 | 53.50 | -14.550% | 10 | 1,192 | -26.617% |
| 2026-10-29 | 62.11 | 62.61 | 61.64 | 62.61 | -6.160% | 26 | 1,228 | -37.294% |
| 2026-10-28 | 66.20 | 67.56 | 66.20 | 66.72 | +12.665% | 98 | 1,181 | -41.157% |
| 2026-10-23 | 59.28 | 59.28 | 59.22 | 59.22 | 0.000% | 2 | 1,195 | -33.705% |
| 2026-10-22 | 59.38 | 60.00 | 59.22 | 59.22 | -6.000% | 15 | 1,181 | -33.705% |
| 2026-10-16 | 65.51 | 65.51 | 63.00 | 63.00 | -15.719% | 36 | 1,181 | -37.683% |
| 2026-10-14 | 74.75 | 74.75 | 74.75 | 74.75 | -7.062% | 500 | 700 | -47.478% |
| 2026-10-12 | 80.43 | 80.43 | 80.43 | 80.43 | -3.096% | 3 | 697 | -51.187% |
| 2026-10-01 | 83.00 | 83.00 | 83.00 | 83.00 | -3.488% | 1 | 696 | -52.699% |
| 2026-09-24 | 86.00 | 86.00 | 86.00 | 86.00 | -1.972% | 1 | 696 | -54.349% |
| 2026-09-22 | 87.73 | 87.73 | 87.73 | 87.73 | +5.699% | 1 | 696 | -55.249% |
| 2026-09-21 | 83.00 | 83.00 | 83.00 | 83.00 | +15.022% | 1 | 697 | -52.699% |
| 2026-09-11 | 72.15 | 72.16 | 72.15 | 72.16 | +1.863% | 26 | 721 | -45.593% |
| 2026-09-04 | 70.84 | 70.84 | 70.84 | 70.84 | -4.257% | 1 | 720 | -44.579% |
| 2026-08-21 | 73.99 | 73.99 | 73.99 | 73.99 | -14.611% | 1 | 720 | -46.939% |
| 2026-08-13 | 86.18 | 86.65 | 86.18 | 86.65 | +5.056% | 20 | 710 | -54.691% |
| 2026-08-04 | 82.48 | 82.48 | 82.48 | 82.48 | +14.460% | 1 | 711 | -52.401% |
| 2026-08-03 | 72.06 | 72.06 | 72.06 | 72.06 | -8.785% | 1 | 711 | -45.518% |
| 2026-07-21 | 79.00 | 79.00 | 79.00 | 79.00 | -0.253% | 1 | 710 | -50.304% |
| 2026-07-16 | 79.20 | 79.20 | 79.20 | 79.20 | -5.860% | 1 | 709 | -50.429% |
| 2026-07-02 | 84.50 | 84.50 | 84.13 | 84.13 | -8.554% | 2 | 709 | -53.334% |
| 2026-07-01 | 92.80 | 92.80 | 92.00 | 92.00 | -2.810% | 2 | 709 | -57.326% |
| 2026-06-30 | 94.66 | 94.66 | 94.66 | 94.66 | +6.455% | 1 | 710 | -58.525% |
| 2026-06-25 | 88.91 | 88.92 | 88.91 | 88.92 | -1.702% | 2 | 711 | -55.848% |
| 2026-06-24 | 85.39 | 91.20 | 85.39 | 90.46 | -9.104% | 3 | 710 | -56.600% |
| 2026-06-16 | 99.51 | 99.52 | 99.51 | 99.52 | +2.051% | 2 | 710 | -60.551% |
| 2026-06-15 | 96.32 | 97.52 | 95.48 | 97.52 | +22.713% | 182 | 852 | -59.742% |
| 2026-06-12 | 82.59 | 83.19 | 79.36 | 79.47 | +4.980% | 6 | 852 | -50.598% |
| 2026-06-10 | 75.10 | 75.70 | 74.80 | 75.70 | -7.683% | 8 | 852 | -48.137% |
| 2026-06-09 | 82.00 | 82.00 | 82.00 | 82.00 | -4.485% | 3 | 855 | -52.122% |
| 2026-06-08 | 87.87 | 87.87 | 85.32 | 85.85 | +8.260% | 360 | 495 | -54.269% |
| 2026-06-05 | 85.00 | 85.00 | 79.30 | 79.30 | -16.824% | 2 | 494 | -50.492% |
| 2026-06-04 | 95.01 | 95.34 | 95.01 | 95.34 | -5.930% | 2 | 519 | -58.821% |
| 2026-06-03 | 97.18 | 101.63 | 97.18 | 101.35 | +4.205% | 600 | 799 | -61.263% |
| 2026-06-01 | 91.39 | 97.26 | 91.04 | 97.26 | +11.793% | 325 | 605 | -59.634% |
| 2026-05-26 | 87.00 | 87.00 | 87.00 | 87.00 | +8.506% | 3 | 602 | -54.874% |
| 2026-05-22 | 80.18 | 80.18 | 80.18 | 80.18 | +13.201% | 2 | 602 | -51.035% |
| 2026-05-19 | 70.83 | 70.83 | 70.83 | 70.83 | +0.768% | 2 | 600 | -44.572% |
| 2026-05-18 | 71.84 | 71.89 | 70.27 | 70.29 | +7.379% | 14 | 600 | -44.146% |
| 2026-05-07 | 65.26 | 65.76 | 65.15 | 65.46 | +19.018% | 600 | 600 | -40.024% |
| 2026-05-05 | 55.00 | 55.00 | 55.00 | 55.00 | +3.852% | 1 | 10 | -28.618% |
| 2026-05-04 | 52.96 | 52.96 | 52.96 | 52.96 | +1.437% | 1 | 10 | -25.869% |
| 2026-05-01 | 52.21 | 52.21 | 52.21 | 52.21 | 0.000% | 10 | 0 | -24.804% |