QQQ281215C00855000
QQQ Dec 15 2028 855.00 Call
optionOPRA
EODNov 5, 2026
39.56USD-26.822%(-14.50)3Vol86OI
QQQ281215C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.05 | 46.05 | 39.56 | 39.56 | -26.822% | 3 | 87 | 0.000% |
| 2026-11-04 | 54.80 | 54.89 | 54.06 | 54.06 | +0.074% | 67 | 73 | -26.822% |
| 2026-10-30 | 54.02 | 54.02 | 54.02 | 54.02 | -15.896% | 1 | 72 | -26.768% |
| 2026-10-29 | 64.25 | 64.44 | 63.95 | 64.23 | -6.588% | 8 | 70 | -38.409% |
| 2026-10-28 | 68.14 | 69.58 | 68.14 | 68.76 | +12.371% | 66 | 37 | -42.467% |
| 2026-10-23 | 60.79 | 61.19 | 60.79 | 61.19 | -10.265% | 2 | 37 | -35.349% |
| 2026-10-15 | 68.25 | 68.25 | 68.19 | 68.19 | -20.087% | 6 | 38 | -41.986% |
| 2026-10-12 | 85.33 | 85.33 | 85.33 | 85.33 | -3.034% | 1 | 39 | -53.639% |
| 2026-09-24 | 87.00 | 88.00 | 87.00 | 88.00 | -1.950% | 4 | 36 | -55.045% |
| 2026-09-22 | 89.75 | 89.75 | 89.75 | 89.75 | +23.504% | 1 | 35 | -55.922% |
| 2026-09-04 | 72.67 | 72.67 | 72.67 | 72.67 | -0.670% | 1 | 35 | -45.562% |
| 2026-08-25 | 73.20 | 73.20 | 73.16 | 73.16 | -17.566% | 2 | 35 | -45.927% |
| 2026-08-14 | 88.75 | 88.75 | 88.75 | 88.75 | +0.282% | 10 | 25 | -55.425% |
| 2026-08-13 | 87.59 | 88.50 | 87.59 | 88.50 | +19.337% | 22 | 14 | -55.299% |
| 2026-08-03 | 73.79 | 75.04 | 73.79 | 74.16 | +9.059% | 10 | 8 | -46.656% |
| 2026-07-27 | 68.00 | 68.00 | 68.00 | 68.00 | -21.333% | 1 | 7 | -41.824% |
| 2026-07-15 | 86.44 | 86.44 | 86.44 | 86.44 | -11.796% | 1 | 7 | -54.234% |
| 2026-06-23 | 98.00 | 98.00 | 98.00 | 98.00 | -7.135% | 1 | 8 | -59.633% |
| 2026-06-22 | 105.53 | 105.53 | 105.53 | 105.53 | +5.477% | 1 | 7 | -62.513% |
| 2026-06-16 | 100.05 | 100.05 | 100.05 | 100.05 | -1.185% | 4 | 7 | -60.460% |
| 2026-06-15 | 101.25 | 101.25 | 101.25 | 101.25 | +16.366% | 2 | 9 | -60.928% |
| 2026-06-12 | 86.91 | 87.25 | 86.88 | 87.01 | +19.404% | 4 | 8 | -54.534% |
| 2026-06-09 | 72.87 | 72.87 | 72.87 | 72.87 | -18.708% | 1 | 7 | -45.712% |
| 2026-06-05 | 89.64 | 89.64 | 89.64 | 89.64 | -12.529% | 3 | 4 | -55.868% |
| 2026-06-03 | 102.48 | 102.48 | 102.48 | 102.48 | +24.113% | 1 | 3 | -61.397% |
| 2026-05-22 | 82.57 | 82.57 | 82.57 | 82.57 | +18.058% | 2 | 1 | -52.089% |
| 2026-05-19 | 69.94 | 69.94 | 69.94 | 69.94 | -5.102% | 1 | 2 | -43.437% |
| 2026-05-18 | 73.66 | 73.70 | 73.59 | 73.70 | -5.911% | 7 | 9 | -46.323% |
| 2026-05-15 | 78.18 | 78.34 | 78.18 | 78.33 | +18.323% | 7 | 2 | -49.496% |
| 2026-05-06 | 66.20 | 66.20 | 66.20 | 66.20 | +19.949% | 1 | 2 | -40.242% |
| 2026-05-04 | 55.19 | 55.19 | 55.19 | 55.19 | +102.681% | 1 | 1 | -28.320% |
| 2026-04-08 | 27.29 | 27.29 | 27.23 | 27.23 | 0.000% | 2 | 1 | +45.281% |