QQQ281215C00845000
QQQ Dec 15 2028 845.00 Call
optionOPRA
EODNov 5, 2026
43.27USD-24.695%(-14.19)1Vol208OI
QQQ281215C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.27 | 43.27 | 43.27 | 43.27 | -24.695% | 1 | 208 | 0.000% |
| 2026-11-04 | 60.30 | 60.30 | 57.40 | 57.46 | -15.723% | 45 | 186 | -24.695% |
| 2026-10-29 | 67.78 | 68.18 | 67.78 | 68.18 | -5.751% | 20 | 176 | -36.536% |
| 2026-10-28 | 72.64 | 72.84 | 72.34 | 72.34 | +9.192% | 74 | 140 | -40.185% |
| 2026-10-26 | 66.25 | 66.25 | 66.25 | 66.25 | -27.596% | 1 | 139 | -34.687% |
| 2026-09-24 | 91.50 | 91.50 | 91.50 | 91.50 | +1.667% | 1 | 140 | -52.710% |
| 2026-09-23 | 90.00 | 90.00 | 90.00 | 90.00 | +17.647% | 2 | 138 | -51.922% |
| 2026-09-03 | 76.50 | 76.50 | 76.50 | 76.50 | -13.068% | 2 | 136 | -43.438% |
| 2026-08-17 | 88.00 | 88.00 | 88.00 | 88.00 | -3.572% | 1 | 137 | -50.830% |
| 2026-08-13 | 91.26 | 91.26 | 91.26 | 91.26 | +6.413% | 1 | 137 | -52.586% |
| 2026-08-06 | 85.96 | 85.96 | 85.76 | 85.76 | -6.518% | 2 | 137 | -49.545% |
| 2026-08-04 | 91.74 | 91.74 | 91.74 | 91.74 | +18.558% | 1 | 137 | -52.834% |
| 2026-08-03 | 77.67 | 78.42 | 77.37 | 77.38 | +20.118% | 16 | 125 | -44.081% |
| 2026-07-29 | 64.51 | 64.51 | 64.42 | 64.42 | -6.380% | 2 | 124 | -32.831% |
| 2026-07-28 | 68.81 | 68.81 | 68.81 | 68.81 | -27.948% | 1 | 123 | -37.117% |
| 2026-07-14 | 95.50 | 95.50 | 95.50 | 95.50 | +3.501% | 1 | 122 | -54.691% |
| 2026-07-02 | 92.27 | 92.27 | 92.27 | 92.27 | -12.416% | 1 | 122 | -53.105% |
| 2026-06-15 | 105.35 | 105.35 | 105.35 | 105.35 | +18.865% | 2 | 122 | -58.927% |
| 2026-06-12 | 88.97 | 88.97 | 88.61 | 88.63 | +8.909% | 98 | 160 | -51.179% |
| 2026-06-11 | 80.34 | 81.38 | 80.12 | 81.38 | +3.143% | 314 | 4 | -46.830% |
| 2026-06-10 | 79.00 | 79.00 | 78.90 | 78.90 | -7.956% | 2 | 5 | -45.158% |
| 2026-06-05 | 85.72 | 85.72 | 85.72 | 85.72 | -6.856% | 7 | 12 | -49.522% |
| 2026-05-26 | 92.03 | 92.03 | 92.03 | 92.03 | +7.524% | 1 | 11 | -52.983% |
| 2026-05-22 | 85.59 | 85.59 | 85.59 | 85.59 | +6.191% | 2 | 9 | -49.445% |
| 2026-05-11 | 80.60 | 80.60 | 80.60 | 80.60 | +2.103% | 1 | 9 | -46.315% |
| 2026-05-08 | 78.94 | 78.94 | 78.94 | 78.94 | +66.646% | 7 | 9 | -45.186% |
| 2026-04-22 | 47.37 | 47.37 | 47.37 | 47.37 | +21.058% | 1 | 2 | -8.655% |
| 2026-04-15 | 39.13 | 39.13 | 39.13 | 39.13 | +9.424% | 1 | 2 | +10.580% |
| 2026-04-14 | 35.20 | 35.76 | 35.20 | 35.76 | +63.288% | 2 | 2 | +21.001% |
| 2026-03-31 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 1 | 1 | +97.580% |