QQQ281215C00840000
QQQ Dec 15 2028 840.00 Call
optionOPRA
EODNov 5, 2026
45.91USD-21.709%(-12.73)2Vol388OI
QQQ281215C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.98 | 45.91 | 44.98 | 45.91 | -21.709% | 2 | 387 | 0.000% |
| 2026-11-04 | 62.05 | 62.05 | 58.64 | 58.64 | +6.193% | 27 | 374 | -21.709% |
| 2026-11-02 | 56.00 | 56.00 | 55.22 | 55.22 | -7.951% | 2 | 372 | -16.860% |
| 2026-10-30 | 57.35 | 60.00 | 57.35 | 59.99 | -12.729% | 4 | 368 | -23.471% |
| 2026-10-29 | 69.44 | 69.55 | 68.74 | 68.74 | -7.521% | 4 | 366 | -33.212% |
| 2026-10-28 | 75.16 | 75.44 | 74.33 | 74.33 | +12.061% | 156 | 288 | -38.235% |
| 2026-10-23 | 66.23 | 66.33 | 66.23 | 66.33 | -8.371% | 2 | 286 | -30.785% |
| 2026-10-16 | 72.72 | 72.72 | 72.39 | 72.39 | -20.293% | 3 | 286 | -36.580% |
| 2026-10-12 | 90.82 | 90.82 | 90.82 | 90.82 | -11.100% | 3 | 284 | -49.449% |
| 2026-10-06 | 102.16 | 102.16 | 102.16 | 102.16 | +9.192% | 4 | 284 | -55.061% |
| 2026-09-25 | 93.56 | 93.56 | 93.56 | 93.56 | -0.995% | 1 | 283 | -50.930% |
| 2026-09-24 | 91.30 | 94.50 | 91.30 | 94.50 | -1.357% | 3 | 281 | -51.418% |
| 2026-09-22 | 94.53 | 95.80 | 94.53 | 95.80 | +26.003% | 7 | 281 | -52.077% |
| 2026-09-10 | 77.04 | 78.00 | 76.03 | 76.03 | -4.712% | 7 | 283 | -39.616% |
| 2026-09-08 | 79.81 | 79.81 | 79.79 | 79.79 | -1.881% | 2 | 283 | -42.461% |
| 2026-08-21 | 81.32 | 81.32 | 81.32 | 81.32 | -0.404% | 1 | 282 | -43.544% |
| 2026-08-20 | 81.65 | 81.65 | 81.65 | 81.65 | -13.616% | 1 | 283 | -43.772% |
| 2026-08-13 | 94.14 | 94.70 | 93.96 | 94.52 | +7.117% | 17 | 274 | -51.428% |
| 2026-08-07 | 91.77 | 91.77 | 88.24 | 88.24 | +11.372% | 7 | 272 | -47.971% |
| 2026-08-03 | 79.30 | 79.38 | 79.16 | 79.23 | +10.518% | 10 | 262 | -42.055% |
| 2026-07-30 | 71.35 | 71.69 | 71.35 | 71.69 | -12.317% | 6 | 257 | -35.960% |
| 2026-07-20 | 81.76 | 81.76 | 81.76 | 81.76 | -15.371% | 2 | 257 | -43.848% |
| 2026-07-15 | 96.61 | 96.61 | 96.61 | 96.61 | -1.176% | 1 | 256 | -52.479% |
| 2026-07-10 | 97.76 | 97.76 | 97.76 | 97.76 | -11.529% | 2 | 254 | -53.038% |
| 2026-06-22 | 111.52 | 111.52 | 110.50 | 110.50 | +5.238% | 3 | 256 | -58.452% |
| 2026-06-16 | 106.30 | 106.30 | 105.00 | 105.00 | -2.507% | 2 | 255 | -56.276% |
| 2026-06-15 | 107.22 | 107.70 | 107.22 | 107.70 | +14.210% | 3 | 255 | -57.372% |
| 2026-06-12 | 94.18 | 94.30 | 94.18 | 94.30 | +14.581% | 2 | 255 | -51.315% |
| 2026-06-11 | 88.10 | 88.45 | 82.04 | 82.30 | +3.301% | 502 | 12 | -44.216% |
| 2026-06-10 | 80.50 | 80.50 | 79.67 | 79.67 | -13.166% | 4 | 11 | -42.375% |
| 2026-06-08 | 93.01 | 93.03 | 91.46 | 91.75 | -9.499% | 4 | 10 | -49.962% |
| 2026-06-04 | 101.38 | 101.38 | 101.38 | 101.38 | -5.903% | 1 | 11 | -54.715% |
| 2026-06-03 | 107.74 | 107.74 | 107.74 | 107.74 | +5.627% | 1 | 11 | -57.388% |
| 2026-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | +16.359% | 1 | 10 | -54.990% |
| 2026-05-22 | 87.84 | 87.84 | 87.65 | 87.66 | +6.565% | 3 | 11 | -47.627% |
| 2026-05-11 | 82.26 | 82.26 | 82.26 | 82.26 | +5.407% | 1 | 11 | -44.189% |
| 2026-05-08 | 78.04 | 78.04 | 78.04 | 78.04 | +8.949% | 1 | 11 | -41.171% |
| 2026-05-06 | 71.63 | 71.63 | 71.63 | 71.63 | +11.538% | 1 | 11 | -35.907% |
| 2026-05-05 | 64.22 | 64.22 | 64.22 | 64.22 | +8.608% | 1 | 10 | -28.511% |
| 2026-05-04 | 59.13 | 59.13 | 59.13 | 59.13 | -2.005% | 2 | 9 | -22.358% |
| 2026-05-01 | 60.34 | 60.34 | 60.34 | 60.34 | +12.617% | 2 | 5 | -23.914% |
| 2026-04-29 | 53.38 | 53.58 | 53.38 | 53.58 | +3.436% | 3 | 5 | -14.315% |
| 2026-04-24 | 51.96 | 52.00 | 51.80 | 51.80 | +26.588% | 4 | 2 | -11.371% |
| 2026-04-15 | 40.92 | 40.92 | 40.92 | 40.92 | +26.257% | 2 | 3 | +12.195% |
| 2026-04-10 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000% | 1 | 1 | +41.654% |