QQQ281215C00835000
QQQ Dec 15 2028 835.00 Call
optionOPRA
EODNov 5, 2026
44.60USD-26.451%(-16.04)72Vol247OI
QQQ281215C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.52 | 46.52 | 44.60 | 44.60 | -26.451% | 72 | 198 | 0.000% |
| 2026-11-04 | 61.00 | 61.06 | 60.60 | 60.64 | +2.502% | 120 | 138 | -26.451% |
| 2026-10-30 | 59.16 | 59.16 | 59.16 | 59.16 | -15.762% | 1 | 139 | -24.611% |
| 2026-10-29 | 70.23 | 70.23 | 70.23 | 70.23 | -8.124% | 1 | 139 | -36.494% |
| 2026-10-28 | 76.65 | 77.64 | 76.22 | 76.44 | +1.893% | 168 | 55 | -41.654% |
| 2026-10-27 | 75.07 | 76.49 | 75.02 | 75.02 | +9.743% | 4 | 53 | -40.549% |
| 2026-10-23 | 68.28 | 68.36 | 68.28 | 68.36 | -26.097% | 2 | 53 | -34.757% |
| 2026-09-29 | 92.50 | 92.50 | 92.50 | 92.50 | +0.817% | 17 | 53 | -51.784% |
| 2026-09-21 | 90.25 | 91.75 | 90.25 | 91.75 | +14.688% | 10 | 56 | -51.390% |
| 2026-09-17 | 80.75 | 80.75 | 80.00 | 80.00 | -1.235% | 10 | 49 | -44.250% |
| 2026-08-25 | 81.00 | 81.00 | 81.00 | 81.00 | -2.410% | 2 | 52 | -44.938% |
| 2026-08-21 | 83.00 | 83.00 | 83.00 | 83.00 | -12.641% | 14 | 38 | -46.265% |
| 2026-08-13 | 95.01 | 95.01 | 95.01 | 95.01 | +1.387% | 1 | 37 | -53.058% |
| 2026-08-10 | 93.71 | 93.71 | 93.71 | 93.71 | +14.756% | 1 | 37 | -52.406% |
| 2026-08-03 | 81.38 | 82.11 | 81.30 | 81.66 | +1.403% | 14 | 25 | -45.383% |
| 2026-07-17 | 81.78 | 81.78 | 80.53 | 80.53 | -17.633% | 2 | 27 | -44.617% |
| 2026-07-15 | 98.62 | 98.62 | 97.77 | 97.77 | -1.521% | 2 | 25 | -54.383% |
| 2026-07-10 | 99.28 | 99.28 | 99.28 | 99.28 | +1.826% | 1 | 24 | -55.077% |
| 2026-07-09 | 97.76 | 97.76 | 97.50 | 97.50 | -1.276% | 2 | 22 | -54.256% |
| 2026-07-06 | 102.00 | 102.00 | 98.76 | 98.76 | -2.652% | 3 | 20 | -54.840% |
| 2026-06-29 | 100.86 | 101.45 | 100.86 | 101.45 | -7.563% | 6 | 18 | -56.037% |
| 2026-06-15 | 109.75 | 109.75 | 109.75 | 109.75 | +13.063% | 2 | 18 | -59.362% |
| 2026-06-12 | 96.43 | 97.07 | 96.43 | 97.07 | +14.012% | 2 | 18 | -54.054% |
| 2026-06-11 | 91.50 | 91.50 | 83.99 | 85.14 | -9.106% | 3 | 19 | -47.616% |
| 2026-06-08 | 93.67 | 93.67 | 93.67 | 93.67 | -0.032% | 2 | 18 | -52.386% |
| 2026-06-05 | 93.70 | 93.70 | 93.70 | 93.70 | -7.694% | 6 | 18 | -52.401% |
| 2026-05-29 | 101.51 | 101.51 | 101.51 | 101.51 | +14.688% | 1 | 18 | -56.063% |
| 2026-05-22 | 91.25 | 91.25 | 88.51 | 88.51 | +7.272% | 7 | 19 | -49.610% |
| 2026-05-08 | 81.24 | 82.51 | 81.24 | 82.51 | +11.636% | 4 | 19 | -45.946% |
| 2026-05-07 | 73.91 | 73.91 | 73.91 | 73.91 | +3.356% | 1 | 18 | -39.656% |
| 2026-05-06 | 71.51 | 71.51 | 71.51 | 71.51 | +113.463% | 1 | 18 | -37.631% |
| 2026-04-10 | 33.50 | 33.50 | 33.50 | 33.50 | +3.204% | 12 | 17 | +33.134% |
| 2026-04-09 | 32.46 | 32.46 | 32.46 | 32.46 | +2.689% | 2 | 5 | +37.400% |
| 2026-04-08 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000% | 3 | 3 | +41.095% |