QQQ281215C00830000
QQQ Dec 15 2028 830.00 Call
optionOPRA
EODNov 5, 2026
46.53USD-25.205%(-15.68)2Vol219OI
QQQ281215C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.15 | 47.15 | 46.53 | 46.53 | -25.205% | 2 | 217 | 0.000% |
| 2026-11-04 | 61.41 | 62.94 | 61.41 | 62.21 | +0.242% | 172 | 207 | -25.205% |
| 2026-10-30 | 62.09 | 63.00 | 62.06 | 62.06 | -14.139% | 51 | 167 | -25.024% |
| 2026-10-29 | 73.08 | 73.29 | 72.24 | 72.28 | -6.808% | 31 | 291 | -35.625% |
| 2026-10-28 | 78.65 | 80.00 | 77.56 | 77.56 | +0.142% | 260 | 169 | -40.008% |
| 2026-10-27 | 75.66 | 77.45 | 75.66 | 77.45 | +9.905% | 7 | 166 | -39.923% |
| 2026-10-23 | 70.23 | 70.47 | 70.23 | 70.47 | -14.582% | 2 | 167 | -33.972% |
| 2026-10-21 | 82.50 | 82.50 | 82.50 | 82.50 | +0.708% | 5 | 164 | -43.600% |
| 2026-10-15 | 82.75 | 82.75 | 81.92 | 81.92 | -21.132% | 2 | 165 | -43.201% |
| 2026-10-05 | 103.87 | 103.87 | 103.87 | 103.87 | +4.919% | 1 | 166 | -55.204% |
| 2026-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | +2.900% | 1 | 165 | -53.000% |
| 2026-09-21 | 96.21 | 96.21 | 96.21 | 96.21 | +27.684% | 1 | 165 | -51.637% |
| 2026-09-14 | 75.35 | 75.35 | 75.35 | 75.35 | -8.888% | 1 | 165 | -38.248% |
| 2026-09-04 | 82.70 | 82.70 | 82.70 | 82.70 | +2.950% | 7 | 166 | -43.736% |
| 2026-09-03 | 80.33 | 80.33 | 80.33 | 80.33 | -7.963% | 1 | 166 | -42.076% |
| 2026-08-27 | 87.25 | 87.28 | 87.25 | 87.28 | +7.753% | 3 | 165 | -46.689% |
| 2026-08-24 | 81.00 | 81.00 | 81.00 | 81.00 | -8.547% | 1 | 165 | -42.556% |
| 2026-08-19 | 88.57 | 88.57 | 88.57 | 88.57 | -10.282% | 2 | 165 | -47.465% |
| 2026-08-13 | 93.50 | 98.72 | 93.50 | 98.72 | +3.048% | 2 | 164 | -52.867% |
| 2026-08-10 | 95.80 | 95.80 | 95.80 | 95.80 | +0.157% | 1 | 164 | -51.430% |
| 2026-08-07 | 95.65 | 95.65 | 95.65 | 95.65 | +21.537% | 2 | 164 | -51.354% |
| 2026-08-03 | 78.70 | 78.70 | 78.70 | 78.70 | +13.433% | 1 | 164 | -40.877% |
| 2026-07-29 | 69.38 | 69.38 | 69.38 | 69.38 | -8.819% | 1 | 165 | -32.935% |
| 2026-07-27 | 76.09 | 76.09 | 76.09 | 76.09 | -5.666% | 1 | 165 | -38.849% |
| 2026-07-24 | 80.66 | 80.66 | 80.66 | 80.66 | -15.104% | 1 | 165 | -42.313% |
| 2026-07-16 | 95.01 | 95.01 | 95.01 | 95.01 | -2.464% | 1 | 165 | -51.026% |
| 2026-07-15 | 100.76 | 100.76 | 97.41 | 97.41 | -0.875% | 2 | 165 | -52.233% |
| 2026-07-13 | 98.27 | 98.27 | 98.27 | 98.27 | -0.496% | 1 | 164 | -52.651% |
| 2026-07-09 | 98.76 | 98.76 | 98.76 | 98.76 | +4.785% | 2 | 166 | -52.886% |
| 2026-07-08 | 93.61 | 94.25 | 93.61 | 94.25 | -7.679% | 3 | 167 | -50.631% |
| 2026-07-06 | 102.09 | 102.09 | 102.09 | 102.09 | +6.901% | 1 | 167 | -54.423% |
| 2026-07-02 | 95.50 | 95.50 | 95.50 | 95.50 | -10.151% | 4 | 167 | -51.277% |
| 2026-06-30 | 106.45 | 106.45 | 106.29 | 106.29 | +8.393% | 300 | 21 | -56.224% |
| 2026-06-26 | 98.06 | 98.06 | 98.06 | 98.06 | -1.605% | 2 | 19 | -52.549% |
| 2026-06-25 | 99.66 | 99.66 | 99.66 | 99.66 | -13.490% | 2 | 17 | -53.311% |
| 2026-06-22 | 115.20 | 115.20 | 115.20 | 115.20 | +1.543% | 1 | 17 | -59.609% |
| 2026-06-18 | 113.45 | 113.45 | 113.45 | 113.45 | +1.268% | 3 | 14 | -58.986% |
| 2026-06-15 | 112.03 | 112.03 | 112.03 | 112.03 | +13.002% | 2 | 14 | -58.466% |
| 2026-06-12 | 99.10 | 100.15 | 98.95 | 99.14 | +11.119% | 5 | 16 | -53.066% |
| 2026-06-11 | 89.57 | 89.57 | 89.22 | 89.22 | +6.735% | 2 | 17 | -47.848% |
| 2026-06-10 | 90.93 | 90.93 | 83.59 | 83.59 | -8.143% | 4 | 16 | -44.335% |
| 2026-06-05 | 95.80 | 95.80 | 91.00 | 91.00 | -15.616% | 7 | 18 | -48.868% |
| 2026-06-04 | 107.51 | 107.84 | 107.51 | 107.84 | +1.736% | 2 | 16 | -56.853% |
| 2026-06-01 | 106.00 | 106.00 | 106.00 | 106.00 | +0.531% | 1 | 17 | -56.104% |
| 2026-05-29 | 105.44 | 105.44 | 105.44 | 105.44 | +7.362% | 1 | 16 | -55.871% |
| 2026-05-26 | 98.21 | 98.21 | 98.21 | 98.21 | +8.941% | 1 | 16 | -52.622% |
| 2026-05-22 | 92.26 | 92.45 | 90.15 | 90.15 | +3.919% | 7 | 14 | -48.386% |
| 2026-05-20 | 86.75 | 86.75 | 86.75 | 86.75 | +5.497% | 1 | 14 | -46.363% |
| 2026-05-19 | 82.23 | 82.23 | 82.23 | 82.23 | -11.581% | 2 | 12 | -43.415% |
| 2026-05-14 | 93.00 | 93.00 | 93.00 | 93.00 | +48.800% | 1 | 11 | -49.968% |
| 2026-05-04 | 62.50 | 62.50 | 62.50 | 62.50 | -1.976% | 2 | 11 | -25.552% |
| 2026-05-01 | 61.54 | 63.76 | 61.54 | 63.76 | +12.850% | 3 | 9 | -27.023% |
| 2026-04-29 | 56.50 | 56.50 | 56.50 | 56.50 | +3.784% | 2 | 9 | -17.646% |
| 2026-04-24 | 54.61 | 54.61 | 54.44 | 54.44 | +9.098% | 2 | 7 | -14.530% |
| 2026-04-17 | 48.87 | 49.90 | 48.87 | 49.90 | +9.023% | 3 | 7 | -6.754% |
| 2026-04-16 | 46.46 | 46.46 | 45.77 | 45.77 | +40.485% | 2 | 4 | +1.660% |
| 2026-04-09 | 32.88 | 32.88 | 32.58 | 32.58 | +2.260% | 2 | 2 | +42.818% |
| 2026-04-08 | 31.86 | 31.86 | 31.86 | 31.86 | +16.108% | 1 | 1 | +46.045% |
| 2026-04-02 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000% | 1 | 0 | +69.570% |