QQQ281215C00825000
QQQ Dec 15 2028 825.00 Call
optionOPRA
EODNov 5, 2026
46.83USD-27.418%(-17.69)405Vol803OI
QQQ281215C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.54 | 52.09 | 46.83 | 46.83 | -27.418% | 405 | 401 | 0.000% |
| 2026-11-04 | 64.52 | 64.68 | 64.37 | 64.52 | +7.034% | 60 | 372 | -27.418% |
| 2026-11-02 | 60.28 | 60.28 | 60.28 | 60.28 | -9.353% | 1 | 371 | -22.313% |
| 2026-10-30 | 66.50 | 66.50 | 66.50 | 66.50 | -11.013% | 1 | 371 | -29.579% |
| 2026-10-29 | 75.81 | 77.09 | 74.73 | 74.73 | -7.934% | 76 | 334 | -37.334% |
| 2026-10-28 | 81.00 | 81.62 | 80.45 | 81.17 | -0.098% | 76 | 296 | -42.306% |
| 2026-10-16 | 80.00 | 81.25 | 80.00 | 81.25 | -19.379% | 2 | 296 | -42.363% |
| 2026-09-30 | 100.78 | 100.78 | 100.78 | 100.78 | -2.155% | 1 | 296 | -53.532% |
| 2026-09-25 | 103.00 | 103.00 | 103.00 | 103.00 | +0.862% | 2 | 296 | -54.534% |
| 2026-09-22 | 102.00 | 102.12 | 102.00 | 102.12 | +21.789% | 4 | 292 | -54.142% |
| 2026-09-17 | 83.85 | 83.85 | 83.85 | 83.85 | -2.010% | 1 | 292 | -44.150% |
| 2026-09-09 | 85.57 | 85.57 | 85.57 | 85.57 | +5.317% | 2 | 290 | -45.273% |
| 2026-09-03 | 81.25 | 81.25 | 81.25 | 81.25 | -1.575% | 1 | 290 | -42.363% |
| 2026-09-01 | 81.50 | 82.55 | 81.50 | 82.55 | -8.339% | 2 | 289 | -43.271% |
| 2026-08-27 | 90.06 | 90.06 | 90.06 | 90.06 | +6.580% | 1 | 289 | -48.001% |
| 2026-08-24 | 84.50 | 84.50 | 84.50 | 84.50 | -15.920% | 1 | 288 | -44.580% |
| 2026-08-13 | 96.50 | 100.50 | 96.50 | 100.50 | +2.813% | 18 | 278 | -53.403% |
| 2026-08-12 | 97.75 | 97.75 | 97.75 | 97.75 | +1.295% | 1 | 278 | -52.092% |
| 2026-08-10 | 96.50 | 96.50 | 96.50 | 96.50 | +0.836% | 1 | 277 | -51.472% |
| 2026-08-06 | 96.00 | 96.00 | 95.70 | 95.70 | +36.325% | 2 | 276 | -51.066% |
| 2026-07-29 | 71.24 | 71.24 | 70.20 | 70.20 | -17.431% | 2 | 274 | -33.291% |
| 2026-07-17 | 85.47 | 85.47 | 85.02 | 85.02 | -7.051% | 2 | 274 | -44.919% |
| 2026-07-16 | 91.47 | 91.47 | 91.47 | 91.47 | -7.820% | 1 | 274 | -48.803% |
| 2026-07-13 | 99.23 | 99.23 | 99.23 | 99.23 | +3.386% | 1 | 275 | -52.807% |
| 2026-07-07 | 95.98 | 95.98 | 95.98 | 95.98 | -7.712% | 1 | 275 | -51.209% |
| 2026-07-06 | 104.00 | 104.00 | 104.00 | 104.00 | +3.803% | 1 | 274 | -54.971% |
| 2026-07-02 | 105.80 | 106.42 | 99.45 | 100.19 | -7.531% | 7 | 274 | -53.259% |
| 2026-06-30 | 107.96 | 108.35 | 107.96 | 108.35 | +9.566% | 2 | 275 | -56.779% |
| 2026-06-24 | 98.89 | 98.89 | 98.89 | 98.89 | -5.900% | 1 | 276 | -52.644% |
| 2026-06-23 | 105.09 | 105.09 | 105.09 | 105.09 | -9.794% | 1 | 276 | -55.438% |
| 2026-06-22 | 118.00 | 118.00 | 116.50 | 116.50 | +0.370% | 3 | 276 | -59.803% |
| 2026-06-18 | 114.90 | 116.60 | 114.90 | 116.07 | +8.863% | 9 | 277 | -59.654% |
| 2026-06-17 | 106.62 | 106.62 | 106.62 | 106.62 | -1.941% | 8 | 278 | -56.078% |
| 2026-06-16 | 108.73 | 108.73 | 108.73 | 108.73 | -5.526% | 1 | 278 | -56.930% |
| 2026-06-15 | 114.53 | 115.22 | 114.53 | 115.09 | +30.754% | 5 | 277 | -59.310% |
| 2026-06-11 | 87.81 | 88.02 | 87.81 | 88.02 | -3.803% | 500 | 54 | -46.796% |
| 2026-06-10 | 91.50 | 91.50 | 91.50 | 91.50 | -7.295% | 2 | 52 | -48.820% |
| 2026-06-08 | 98.85 | 99.15 | 98.63 | 98.70 | -5.087% | 51 | 28 | -52.553% |
| 2026-06-05 | 103.37 | 103.99 | 103.37 | 103.99 | -2.677% | 2 | 28 | -54.967% |
| 2026-05-29 | 106.85 | 106.85 | 106.85 | 106.85 | +2.190% | 3 | 28 | -56.172% |
| 2026-05-28 | 104.56 | 104.56 | 104.56 | 104.56 | +6.694% | 2 | 26 | -55.212% |
| 2026-05-26 | 98.00 | 98.00 | 98.00 | 98.00 | +5.923% | 4 | 23 | -52.214% |
| 2026-05-22 | 95.75 | 95.75 | 92.52 | 92.52 | +4.495% | 16 | 17 | -49.384% |
| 2026-05-20 | 88.54 | 88.54 | 88.54 | 88.54 | +3.859% | 30 | 47 | -47.109% |
| 2026-05-19 | 83.09 | 85.50 | 83.09 | 85.25 | -5.801% | 3 | 45 | -45.067% |
| 2026-05-15 | 90.50 | 90.50 | 90.50 | 90.50 | +8.086% | 2 | 45 | -48.254% |
| 2026-05-12 | 82.62 | 83.73 | 82.62 | 83.73 | -3.869% | 34 | 15 | -44.070% |
| 2026-05-08 | 87.20 | 87.20 | 87.10 | 87.10 | +8.875% | 2 | 15 | -46.234% |
| 2026-05-07 | 80.00 | 80.00 | 80.00 | 80.00 | +15.191% | 1 | 15 | -41.463% |
| 2026-05-05 | 69.30 | 69.45 | 69.30 | 69.45 | +21.204% | 13 | 15 | -32.570% |
| 2026-04-29 | 57.30 | 57.30 | 57.30 | 57.30 | -2.218% | 1 | 3 | -18.272% |
| 2026-04-24 | 58.60 | 58.60 | 58.60 | 58.60 | +15.491% | 1 | 3 | -20.085% |
| 2026-04-17 | 50.74 | 50.74 | 50.74 | 50.74 | 0.000% | 2 | 2 | -7.706% |