QQQ281215C00820000
QQQ Dec 15 2028 820.00 Call
optionOPRA
EODNov 5, 2026
50.89USD-18.419%(-11.49)6Vol350OI
QQQ281215C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.57 | 53.57 | 50.08 | 50.89 | -18.419% | 6 | 350 | 0.000% |
| 2026-11-03 | 62.38 | 62.38 | 62.38 | 62.38 | -3.986% | 5 | 345 | -18.419% |
| 2026-10-30 | 66.50 | 68.42 | 64.97 | 64.97 | -15.371% | 6 | 343 | -21.672% |
| 2026-10-29 | 78.24 | 79.29 | 76.77 | 76.77 | -7.406% | 210 | 273 | -33.711% |
| 2026-10-28 | 82.77 | 84.10 | 82.50 | 82.91 | +6.295% | 114 | 249 | -38.620% |
| 2026-10-26 | 76.15 | 78.00 | 75.93 | 78.00 | +4.980% | 4 | 248 | -34.756% |
| 2026-10-23 | 74.30 | 74.44 | 74.21 | 74.30 | -9.390% | 44 | 226 | -31.507% |
| 2026-10-19 | 82.00 | 82.00 | 82.00 | 82.00 | -1.561% | 1 | 226 | -37.939% |
| 2026-10-15 | 83.30 | 83.30 | 83.30 | 83.30 | -10.237% | 1 | 226 | -38.908% |
| 2026-10-14 | 93.10 | 93.38 | 92.80 | 92.80 | -7.265% | 10 | 226 | -45.162% |
| 2026-10-12 | 100.07 | 100.07 | 100.07 | 100.07 | -0.773% | 3 | 224 | -49.146% |
| 2026-10-08 | 100.85 | 100.85 | 100.85 | 100.85 | -5.571% | 1 | 224 | -49.539% |
| 2026-10-05 | 106.80 | 106.80 | 106.80 | 106.80 | +25.470% | 1 | 225 | -52.350% |
| 2026-09-17 | 85.12 | 85.12 | 85.12 | 85.12 | +1.333% | 3 | 225 | -40.214% |
| 2026-09-10 | 83.78 | 84.00 | 83.78 | 84.00 | -9.842% | 8 | 227 | -39.417% |
| 2026-08-28 | 93.17 | 93.17 | 93.17 | 93.17 | +8.920% | 1 | 227 | -45.379% |
| 2026-08-24 | 85.54 | 85.54 | 85.54 | 85.54 | -5.082% | 1 | 227 | -40.507% |
| 2026-08-20 | 90.12 | 90.12 | 90.12 | 90.12 | -8.144% | 1 | 227 | -43.531% |
| 2026-08-18 | 98.11 | 98.11 | 98.11 | 98.11 | +0.112% | 1 | 226 | -48.130% |
| 2026-08-12 | 98.00 | 98.00 | 98.00 | 98.00 | -0.759% | 1 | 225 | -48.071% |
| 2026-08-10 | 98.25 | 98.75 | 98.25 | 98.75 | -0.494% | 2 | 225 | -48.466% |
| 2026-08-07 | 99.24 | 99.24 | 99.24 | 99.24 | -1.743% | 1 | 225 | -48.720% |
| 2026-08-04 | 101.00 | 101.00 | 101.00 | 101.00 | +38.280% | 30 | 212 | -49.614% |
| 2026-07-29 | 73.04 | 73.04 | 73.04 | 73.04 | -6.359% | 1 | 212 | -30.326% |
| 2026-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | -2.194% | 1 | 212 | -34.756% |
| 2026-07-27 | 79.75 | 79.75 | 79.75 | 79.75 | -11.634% | 1 | 212 | -36.188% |
| 2026-07-23 | 87.25 | 90.25 | 87.25 | 90.25 | +3.771% | 2 | 211 | -43.612% |
| 2026-07-17 | 87.47 | 87.47 | 86.97 | 86.97 | -9.406% | 2 | 212 | -41.486% |
| 2026-07-16 | 93.53 | 96.00 | 93.53 | 96.00 | -5.213% | 2 | 212 | -46.990% |
| 2026-07-13 | 101.28 | 101.28 | 101.28 | 101.28 | -2.634% | 1 | 212 | -49.753% |
| 2026-07-09 | 102.81 | 104.02 | 102.81 | 104.02 | +6.143% | 2 | 212 | -51.077% |
| 2026-07-07 | 98.00 | 98.00 | 98.00 | 98.00 | -4.203% | 1 | 212 | -48.071% |
| 2026-07-02 | 107.95 | 108.57 | 101.55 | 102.30 | -1.493% | 7 | 212 | -50.254% |
| 2026-06-29 | 103.85 | 103.85 | 103.85 | 103.85 | -12.694% | 3 | 209 | -50.997% |
| 2026-06-22 | 119.50 | 119.50 | 118.95 | 118.95 | +0.194% | 21 | 209 | -57.217% |
| 2026-06-18 | 118.72 | 118.72 | 118.72 | 118.72 | +7.800% | 1 | 208 | -57.134% |
| 2026-06-17 | 110.13 | 110.13 | 110.13 | 110.13 | -5.968% | 1 | 208 | -53.791% |
| 2026-06-16 | 117.12 | 117.12 | 117.12 | 117.12 | +0.403% | 1 | 208 | -56.549% |
| 2026-06-15 | 116.75 | 116.75 | 116.65 | 116.65 | +13.252% | 4 | 210 | -56.374% |
| 2026-06-12 | 103.00 | 103.00 | 103.00 | 103.00 | +12.654% | 1 | 209 | -50.592% |
| 2026-06-09 | 92.75 | 92.75 | 91.43 | 91.43 | -21.262% | 2 | 208 | -44.340% |
| 2026-06-03 | 117.00 | 117.00 | 116.12 | 116.12 | +6.395% | 4 | 204 | -56.175% |
| 2026-05-29 | 109.14 | 109.14 | 109.14 | 109.14 | +1.895% | 3 | 204 | -53.372% |
| 2026-05-28 | 107.11 | 107.11 | 107.11 | 107.11 | +4.579% | 1 | 203 | -52.488% |
| 2026-05-27 | 103.60 | 105.50 | 102.42 | 102.42 | +7.358% | 46 | 244 | -50.312% |
| 2026-05-22 | 96.37 | 96.57 | 95.40 | 95.40 | +3.854% | 5 | 245 | -46.656% |
| 2026-05-21 | 90.11 | 91.86 | 89.69 | 91.86 | +1.223% | 5 | 242 | -44.600% |
| 2026-05-20 | 90.75 | 90.75 | 90.75 | 90.75 | +0.833% | 1 | 243 | -43.923% |
| 2026-05-18 | 90.00 | 90.00 | 90.00 | 90.00 | -2.954% | 1 | 242 | -43.456% |
| 2026-05-15 | 92.74 | 92.74 | 92.74 | 92.74 | -4.392% | 2 | 240 | -45.126% |
| 2026-05-13 | 97.00 | 97.00 | 97.00 | 97.00 | +9.185% | 1 | 241 | -47.536% |
| 2026-05-08 | 88.84 | 88.84 | 88.84 | 88.84 | +10.704% | 1 | 241 | -42.717% |
| 2026-05-07 | 80.25 | 81.85 | 80.25 | 80.25 | +1.918% | 10 | 240 | -36.586% |
| 2026-05-06 | 76.91 | 78.74 | 75.95 | 78.74 | +8.278% | 20 | 231 | -35.370% |
| 2026-05-05 | 71.92 | 72.72 | 71.79 | 72.72 | +9.304% | 160 | 211 | -30.019% |
| 2026-05-01 | 66.88 | 66.95 | 66.20 | 66.53 | +10.883% | 50 | 1 | -23.508% |
| 2026-04-24 | 60.00 | 60.00 | 60.00 | 60.00 | +90.416% | 1 | 1 | -15.183% |
| 2026-04-06 | 31.51 | 31.51 | 31.51 | 31.51 | 0.000% | 1 | 1 | +61.504% |