QQQ281215C00815000
QQQ Dec 15 2028 815.00 Call
optionOPRA
EODNov 5, 2026
52.39USD-23.069%(-15.71)4Vol109OI
QQQ281215C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.00 | 55.64 | 51.00 | 52.39 | -23.069% | 4 | 109 | 0.000% |
| 2026-11-04 | 68.60 | 69.23 | 68.10 | 68.10 | +4.689% | 156 | 48 | -23.069% |
| 2026-11-02 | 65.05 | 65.05 | 65.05 | 65.05 | -17.939% | 1 | 48 | -19.462% |
| 2026-10-29 | 80.08 | 81.00 | 78.70 | 79.27 | -6.730% | 5 | 47 | -33.909% |
| 2026-10-28 | 85.73 | 85.73 | 84.60 | 84.99 | +11.243% | 62 | 16 | -38.357% |
| 2026-10-23 | 76.12 | 76.40 | 76.12 | 76.40 | -28.691% | 2 | 16 | -31.427% |
| 2026-09-22 | 107.25 | 107.25 | 107.14 | 107.14 | +22.446% | 2 | 16 | -51.101% |
| 2026-09-10 | 87.50 | 87.50 | 87.50 | 87.50 | -5.241% | 1 | 15 | -40.126% |
| 2026-08-27 | 92.34 | 92.34 | 92.34 | 92.34 | +4.837% | 3 | 15 | -43.264% |
| 2026-08-03 | 88.08 | 88.08 | 88.08 | 88.08 | -13.162% | 1 | 14 | -40.520% |
| 2026-07-02 | 101.43 | 101.43 | 101.43 | 101.43 | -17.764% | 5 | 14 | -48.349% |
| 2026-06-16 | 123.34 | 123.34 | 123.34 | 123.34 | +3.892% | 3 | 13 | -57.524% |
| 2026-06-15 | 116.80 | 118.72 | 116.80 | 118.72 | +15.072% | 4 | 13 | -55.871% |
| 2026-06-08 | 103.15 | 103.17 | 103.15 | 103.17 | -9.061% | 2 | 14 | -49.220% |
| 2026-05-29 | 113.45 | 113.45 | 113.45 | 113.45 | +7.536% | 1 | 14 | -53.821% |
| 2026-05-27 | 105.50 | 105.50 | 105.50 | 105.50 | +8.662% | 1 | 13 | -50.341% |
| 2026-05-22 | 98.34 | 98.34 | 97.09 | 97.09 | +3.112% | 4 | 9 | -46.040% |
| 2026-05-21 | 94.69 | 94.69 | 94.16 | 94.16 | +9.552% | 6 | 9 | -44.361% |
| 2026-05-12 | 85.95 | 85.95 | 85.95 | 85.95 | +11.594% | 3 | 6 | -39.046% |
| 2026-05-06 | 77.02 | 77.02 | 77.02 | 77.02 | +5.608% | 1 | 6 | -31.979% |
| 2026-05-05 | 72.93 | 72.93 | 72.93 | 72.93 | +48.111% | 3 | 5 | -28.164% |
| 2026-04-16 | 49.62 | 49.62 | 49.24 | 49.24 | 0.000% | 4 | 2 | +6.397% |