QQQ281215C00810000
QQQ Dec 15 2028 810.00 Call
optionOPRA
EODNov 5, 2026
52.39USD-25.477%(-17.91)8Vol194OI
QQQ281215C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.07 | 55.84 | 52.39 | 52.39 | -25.477% | 8 | 200 | 0.000% |
| 2026-11-04 | 70.60 | 71.00 | 70.27 | 70.30 | -5.638% | 20 | 191 | -25.477% |
| 2026-10-29 | 83.41 | 83.41 | 74.50 | 74.50 | -15.648% | 27 | 194 | -29.678% |
| 2026-10-28 | 88.25 | 88.53 | 87.60 | 88.32 | +0.250% | 5 | 192 | -40.682% |
| 2026-10-27 | 88.10 | 88.10 | 88.10 | 88.10 | +9.536% | 1 | 193 | -40.533% |
| 2026-10-26 | 80.43 | 80.43 | 80.43 | 80.43 | +2.878% | 1 | 193 | -34.863% |
| 2026-10-23 | 77.50 | 78.41 | 77.50 | 78.18 | -9.806% | 5 | 195 | -32.988% |
| 2026-10-20 | 86.68 | 86.68 | 86.68 | 86.68 | +5.604% | 1 | 196 | -39.559% |
| 2026-10-16 | 84.50 | 84.50 | 82.08 | 82.08 | -27.842% | 2 | 198 | -36.172% |
| 2026-10-07 | 113.75 | 113.75 | 113.75 | 113.75 | -2.985% | 1 | 199 | -53.943% |
| 2026-10-06 | 117.25 | 117.25 | 117.25 | 117.25 | +10.094% | 2 | 197 | -55.318% |
| 2026-09-21 | 106.50 | 106.50 | 106.50 | 106.50 | +20.203% | 1 | 197 | -50.808% |
| 2026-09-10 | 88.60 | 88.60 | 88.60 | 88.60 | +1.839% | 1 | 196 | -40.869% |
| 2026-09-01 | 87.39 | 87.39 | 87.00 | 87.00 | -7.240% | 3 | 196 | -39.782% |
| 2026-08-28 | 93.79 | 93.79 | 93.79 | 93.79 | +0.947% | 1 | 196 | -44.141% |
| 2026-08-26 | 92.91 | 92.91 | 92.91 | 92.91 | -0.642% | 2 | 198 | -43.612% |
| 2026-08-21 | 93.51 | 93.51 | 93.51 | 93.51 | +0.548% | 1 | 198 | -43.974% |
| 2026-08-20 | 93.00 | 93.00 | 93.00 | 93.00 | -4.615% | 1 | 197 | -43.667% |
| 2026-08-18 | 97.50 | 97.50 | 97.50 | 97.50 | -8.511% | 1 | 198 | -46.267% |
| 2026-08-17 | 106.87 | 106.87 | 106.57 | 106.57 | +3.016% | 2 | 198 | -50.840% |
| 2026-08-06 | 103.45 | 103.45 | 103.45 | 103.45 | -0.519% | 5 | 204 | -49.357% |
| 2026-08-05 | 104.00 | 104.00 | 103.99 | 103.99 | +29.502% | 8 | 196 | -49.620% |
| 2026-07-29 | 80.30 | 80.30 | 80.30 | 80.30 | +2.949% | 1 | 196 | -34.757% |
| 2026-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | -14.521% | 1 | 196 | -32.833% |
| 2026-07-23 | 91.25 | 91.25 | 91.25 | 91.25 | -11.810% | 1 | 196 | -42.586% |
| 2026-07-13 | 103.47 | 103.47 | 103.47 | 103.47 | -3.945% | 1 | 195 | -49.367% |
| 2026-07-02 | 107.72 | 107.72 | 107.72 | 107.72 | +1.796% | 1 | 195 | -51.365% |
| 2026-06-26 | 105.82 | 105.82 | 105.82 | 105.82 | -5.154% | 1 | 195 | -50.491% |
| 2026-06-23 | 111.57 | 111.57 | 111.57 | 111.57 | -10.386% | 5 | 200 | -53.043% |
| 2026-06-22 | 124.50 | 124.50 | 124.50 | 124.50 | +1.426% | 1 | 201 | -57.920% |
| 2026-06-18 | 122.48 | 122.75 | 122.48 | 122.75 | +6.461% | 2 | 199 | -57.320% |
| 2026-06-17 | 115.30 | 115.30 | 115.30 | 115.30 | -5.103% | 1 | 199 | -54.562% |
| 2026-06-15 | 118.56 | 122.00 | 118.38 | 121.50 | +12.908% | 12 | 201 | -56.881% |
| 2026-06-12 | 105.01 | 107.94 | 105.01 | 107.61 | +1.759% | 357 | 24 | -51.315% |
| 2026-06-08 | 105.75 | 105.75 | 105.75 | 105.75 | -13.127% | 1 | 23 | -50.459% |
| 2026-06-03 | 121.73 | 121.73 | 121.73 | 121.73 | +4.489% | 1 | 23 | -56.962% |
| 2026-06-01 | 117.02 | 121.50 | 116.50 | 116.50 | -0.427% | 4 | 21 | -55.030% |
| 2026-05-29 | 113.00 | 117.00 | 113.00 | 117.00 | +4.000% | 3 | 20 | -55.222% |
| 2026-05-28 | 112.50 | 112.50 | 112.50 | 112.50 | +13.832% | 1 | 20 | -53.431% |
| 2026-05-22 | 98.94 | 101.80 | 98.83 | 98.83 | +3.813% | 12 | 13 | -46.990% |
| 2026-05-20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.359% | 1 | 13 | -44.968% |
| 2026-05-15 | 97.50 | 97.50 | 97.50 | 97.50 | +10.733% | 1 | 12 | -46.267% |
| 2026-05-12 | 88.05 | 88.05 | 88.05 | 88.05 | -6.983% | 3 | 14 | -40.500% |
| 2026-05-11 | 94.66 | 94.66 | 94.66 | 94.66 | +24.799% | 1 | 13 | -44.655% |
| 2026-05-05 | 74.98 | 75.85 | 74.98 | 75.85 | +8.373% | 7 | 13 | -30.929% |
| 2026-05-04 | 69.84 | 69.99 | 69.53 | 69.99 | +0.258% | 9 | 7 | -25.146% |
| 2026-05-01 | 70.76 | 70.76 | 69.81 | 69.81 | +15.408% | 2 | 1 | -24.953% |
| 2026-04-28 | 60.49 | 60.49 | 60.49 | 60.49 | +3.067% | 1 | 1 | -13.391% |
| 2026-04-22 | 58.69 | 58.69 | 58.69 | 58.69 | +5.179% | 1 | 2 | -10.734% |
| 2026-04-21 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000% | 1 | 0 | -6.111% |