QQQ281215C00805000
QQQ Dec 15 2028 805.00 Call
optionOPRA
EODNov 5, 2026
57.56USD-20.233%(-14.60)1Vol203OI
QQQ281215C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.56 | 57.56 | 57.56 | 57.56 | -20.233% | 1 | 207 | 0.000% |
| 2026-11-04 | 72.80 | 72.90 | 72.16 | 72.16 | -2.657% | 10 | 204 | -20.233% |
| 2026-11-02 | 74.13 | 74.13 | 74.13 | 74.13 | -0.497% | 17 | 221 | -22.353% |
| 2026-10-30 | 74.50 | 74.50 | 74.50 | 74.50 | -10.187% | 1 | 233 | -22.738% |
| 2026-10-29 | 84.93 | 85.45 | 82.70 | 82.95 | -7.854% | 26 | 221 | -30.609% |
| 2026-10-28 | 90.11 | 90.11 | 90.02 | 90.02 | +10.753% | 2 | 225 | -36.059% |
| 2026-10-23 | 81.28 | 81.28 | 81.28 | 81.28 | -3.376% | 5 | 225 | -29.183% |
| 2026-10-16 | 84.12 | 84.12 | 84.12 | 84.12 | -23.164% | 1 | 224 | -31.574% |
| 2026-09-25 | 109.48 | 109.48 | 109.48 | 109.48 | +22.051% | 6 | 230 | -47.424% |
| 2026-09-17 | 89.70 | 89.70 | 89.70 | 89.70 | -3.027% | 1 | 231 | -35.831% |
| 2026-09-04 | 92.50 | 92.50 | 92.50 | 92.50 | -0.538% | 1 | 232 | -37.773% |
| 2026-08-25 | 93.00 | 93.00 | 93.00 | 93.00 | +1.884% | 1 | 231 | -38.108% |
| 2026-08-24 | 91.28 | 91.28 | 91.28 | 91.28 | -10.501% | 1 | 231 | -36.941% |
| 2026-08-18 | 101.99 | 101.99 | 101.99 | 101.99 | -4.931% | 1 | 231 | -43.563% |
| 2026-08-17 | 107.27 | 107.28 | 105.00 | 107.28 | +3.662% | 4 | 229 | -46.346% |
| 2026-08-07 | 103.51 | 103.51 | 103.49 | 103.49 | +2.465% | 2 | 229 | -44.381% |
| 2026-08-04 | 101.00 | 101.00 | 101.00 | 101.00 | +30.323% | 1 | 228 | -43.010% |
| 2026-07-29 | 77.50 | 77.50 | 77.50 | 77.50 | -17.112% | 1 | 228 | -25.729% |
| 2026-07-23 | 93.50 | 93.50 | 93.50 | 93.50 | -2.319% | 1 | 228 | -38.439% |
| 2026-07-20 | 96.14 | 96.14 | 95.72 | 95.72 | -11.165% | 5 | 227 | -39.866% |
| 2026-07-13 | 107.75 | 107.75 | 107.75 | 107.75 | -6.694% | 1 | 226 | -46.580% |
| 2026-07-01 | 115.48 | 115.48 | 115.48 | 115.48 | -6.909% | 1 | 226 | -50.156% |
| 2026-06-15 | 121.22 | 124.05 | 121.16 | 124.05 | +12.886% | 30 | 213 | -53.599% |
| 2026-06-12 | 110.07 | 112.33 | 109.47 | 109.89 | +16.904% | 365 | 27 | -47.620% |
| 2026-06-10 | 97.23 | 97.23 | 94.00 | 94.00 | -13.164% | 2 | 29 | -38.766% |
| 2026-06-08 | 108.25 | 108.25 | 108.25 | 108.25 | -2.906% | 1 | 30 | -46.827% |
| 2026-06-05 | 111.49 | 111.49 | 111.49 | 111.49 | -5.236% | 1 | 29 | -48.372% |
| 2026-06-04 | 117.65 | 117.65 | 117.65 | 117.65 | -3.865% | 1 | 28 | -51.075% |
| 2026-06-03 | 122.38 | 122.38 | 122.38 | 122.38 | +0.057% | 1 | 28 | -52.966% |
| 2026-06-02 | 122.31 | 122.31 | 122.31 | 122.31 | +2.403% | 2 | 26 | -52.939% |
| 2026-05-29 | 119.44 | 119.44 | 119.44 | 119.44 | +4.772% | 1 | 26 | -51.808% |
| 2026-05-28 | 114.00 | 114.00 | 114.00 | 114.00 | +11.841% | 2 | 26 | -49.509% |
| 2026-05-22 | 102.78 | 102.91 | 101.93 | 101.93 | +10.195% | 7 | 22 | -43.530% |
| 2026-05-19 | 92.50 | 92.50 | 92.50 | 92.50 | -11.373% | 1 | 22 | -37.773% |
| 2026-05-14 | 104.37 | 104.37 | 104.37 | 104.37 | +3.031% | 1 | 21 | -44.850% |
| 2026-05-13 | 101.30 | 101.30 | 101.30 | 101.30 | +3.897% | 1 | 22 | -43.179% |
| 2026-05-11 | 98.01 | 98.01 | 97.50 | 97.50 | +1.955% | 3 | 19 | -40.964% |
| 2026-05-08 | 95.88 | 95.88 | 95.63 | 95.63 | +11.848% | 4 | 19 | -39.810% |
| 2026-05-06 | 83.28 | 85.50 | 83.28 | 85.50 | +18.094% | 11 | 17 | -32.678% |
| 2026-05-01 | 72.40 | 72.40 | 72.40 | 72.40 | +26.001% | 3 | 3 | -20.497% |
| 2026-04-17 | 57.46 | 57.46 | 57.46 | 57.46 | +98.138% | 1 | 3 | +0.174% |
| 2026-03-27 | 29.40 | 29.40 | 29.00 | 29.00 | 0.000% | 2 | 2 | +98.483% |