Dark

QQQ20281215C800
QQQ Dec 15 2028 800.00 Call (QQQ281215C00800000)
option OPRA

EOD

Aug 6, 2026

105.00-0.512%(-0.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	103.4400	105.5400	103.4400	105.0000	-0.512%	4	3,315	0.000%
2026-08-05	112.1000	112.1000	105.5400	105.5400	-5.252%	5	3,314	-0.512%
2026-08-04	101.0900	111.3900	101.0900	111.3900	+19.045%	40	3,312	-5.737%
2026-08-03	91.0000	93.5700	91.0000	93.5700	+2.824%	5	3,306	+12.215%
2026-07-31	87.0000	91.0000	87.0000	91.0000	+4.550%	6	3,303	+15.385%
2026-07-30	83.3000	87.0400	83.3000	87.0400	+13.039%	12	3,304	+20.634%
2026-07-29	82.2300	83.3000	77.0000	77.0000	-9.476%	14	3,301	+36.364%
2026-07-28	81.7800	85.9300	81.7800	85.0600	-4.427%	47	3,304	+23.442%
2026-07-27	87.2500	89.0100	87.2500	89.0000	-4.301%	24	3,293	+17.978%
2026-07-24	92.7500	96.0000	92.3600	93.0000	-3.186%	9	3,290	+12.903%
2026-07-23	95.8700	96.0600	94.7100	96.0600	-7.635%	5	3,290	+9.307%
2026-07-22	104.7500	106.1200	104.0000	104.0000	-1.924%	18	3,303	+0.962%
2026-07-21	105.0000	106.0400	105.0000	106.0400	+10.447%	2	3,296	-0.981%
2026-07-20	101.8400	102.0000	96.0100	96.0100	-2.031%	7	3,297	+9.364%
2026-07-17	99.8400	99.8400	93.0000	98.0000	-5.769%	16	3,297	+7.143%
2026-07-16	104.5000	104.5000	104.0000	104.0000	-5.256%	39	3,287	+0.962%
2026-07-15	111.1000	111.1000	106.3000	109.7700	-1.596%	710	3,323	-4.345%
2026-07-14	113.4000	113.4000	111.5200	111.5500	+3.941%	3	2,767	-5.872%
2026-07-13	107.6000	107.6600	107.3200	107.3200	-7.713%	3	2,769	-2.162%
2026-07-10	116.2900	116.2900	116.2900	116.2900	+10.752%	1	2,768	-9.708%
2026-07-08	103.0000	105.0000	103.0000	105.0000	-2.316%	2	2,767	0.000%
2026-07-07	107.4900	107.4900	107.4900	107.4900	-5.628%	1	2,767	-2.316%
2026-07-06	113.5000	115.5000	113.5000	113.9000	+6.052%	22	2,768	-7.814%
2026-07-02	114.7500	118.5000	107.4000	107.4000	-8.354%	14	2,773	-2.235%
2026-07-01	118.0000	118.0000	117.1900	117.1900	-5.109%	19	2,773	-10.402%
2026-06-30	120.5000	123.5000	119.5000	123.5000	+4.865%	13	2,782	-14.980%
2026-06-29	112.4000	117.7700	111.4600	117.7700	+7.239%	11	2,772	-10.843%
2026-06-26	111.6600	112.1700	109.8200	109.8200	-2.382%	6	2,774	-4.389%
2026-06-25	112.5000	112.5000	112.5000	112.5000	+2.143%	1	2,772	-6.667%
2026-06-24	114.4000	114.4000	110.1400	110.1400	-5.052%	7	2,776	-4.667%
2026-06-23	118.0100	119.3700	115.1200	116.0000	-9.728%	14	2,777	-9.483%
2026-06-22	130.0000	130.0000	127.6500	128.5000	+0.587%	10	2,775	-18.288%
2026-06-18	124.8800	128.0000	124.8800	127.7500	+8.862%	12	2,771	-17.808%
2026-06-17	121.7000	121.7000	117.3500	117.3500	-1.996%	2	2,771	-10.524%
2026-06-16	123.3700	124.4300	119.7400	119.7400	-5.717%	31	2,771	-12.310%
2026-06-15	119.5100	127.7500	119.5100	127.0000	+12.969%	514	2,647	-17.323%
2026-06-12	106.4300	114.9700	106.4300	112.4200	+8.955%	1,055	2,647	-6.600%
2026-06-11	104.0000	104.0000	103.1800	103.1800	+6.371%	21	2,647	+1.764%
2026-06-10	103.0700	103.0700	96.9200	97.0000	-4.668%	5	2,627	+8.247%
2026-06-09	95.9900	101.7500	95.9900	101.7500	-9.956%	12	2,628	+3.194%
2026-06-08	107.5000	113.0000	107.5000	113.0000	+9.709%	12	2,618	-7.080%
2026-06-05	114.2800	116.0000	102.3100	103.0000	-16.315%	20	2,618	+1.942%
2026-06-04	118.0000	123.0800	117.5000	123.0800	-2.317%	8	2,616	-14.690%
2026-06-03	127.5000	128.0000	126.0000	126.0000	+0.800%	5	2,617	-16.667%
2026-06-02	123.2500	125.0000	122.0000	125.0000	-1.100%	13	2,613	-16.000%
2026-06-01	118.7500	126.3900	118.7500	126.3900	+6.255%	8	2,614	-16.924%
2026-05-29	120.8700	120.8700	118.7400	118.9500	+1.980%	6	2,615	-11.728%
2026-05-28	115.2500	116.6400	111.0000	116.6400	+3.911%	6	2,616	-9.979%
2026-05-27	112.9000	112.9000	109.0000	112.2500	+0.447%	211	2,613	-6.459%
2026-05-26	111.4600	112.7500	108.2500	111.7500	+7.992%	41	2,416	-6.040%
2026-05-22	105.0000	105.6500	103.4800	103.4800	-0.019%	23	2,392	+1.469%
2026-05-21	97.5000	103.5000	97.5000	103.5000	+4.020%	5	2,385	+1.449%
2026-05-20	98.0000	100.5000	98.0000	99.5000	+3.916%	5	2,385	+5.528%
2026-05-19	91.5000	97.5300	91.5000	95.7500	-0.880%	129	2,382	+9.661%
2026-05-18	96.0000	96.6000	93.5000	96.6000	-5.294%	25	2,382	+8.696%
2026-05-15	100.8000	102.0000	99.5000	102.0000	-4.225%	6	2,382	+2.941%
2026-05-14	105.5000	107.2000	105.5000	106.5000	+0.567%	36	2,378	-1.408%
2026-05-13	99.0000	105.9000	99.0000	105.9000	+9.605%	4	2,376	-0.850%
2026-05-12	98.0000	98.0000	91.5000	96.6200	-3.264%	38	2,376	+8.673%
2026-05-11	97.3400	105.3700	97.3400	99.8800	+3.771%	120	2,376	+5.126%
2026-05-08	91.5000	99.0000	91.5000	96.2500	+10.000%	20	2,254	+9.091%
2026-05-07	87.9700	91.0000	87.5000	87.5000	+1.934%	23	2,244	+20.000%
2026-05-06	83.5000	86.0000	83.5000	85.8400	+9.672%	30	2,243	+22.321%
2026-05-05	78.9900	79.6200	77.0000	78.2700	+6.143%	670	2,226	+34.151%
2026-05-04	75.0000	75.5500	73.3000	73.7400	-1.219%	763	1,717	+42.392%
2026-05-01	74.0000	75.0000	74.0000	74.6500	+5.393%	35	923	+40.656%
2026-04-30	67.0000	70.8300	67.0000	70.8300	+4.469%	2	923	+48.242%
2026-04-29	67.5300	67.8200	67.5300	67.8000	+5.198%	8	922	+54.867%
2026-04-28	66.5500	66.5500	64.4500	64.4500	-6.594%	2	917	+62.917%
2026-04-27	67.5000	69.0000	67.5000	69.0000	+0.730%	6	917	+52.174%
2026-04-24	68.5000	68.5000	68.5000	68.5000	+9.635%	15	917	+53.285%
2026-04-22	62.0000	62.4800	62.0000	62.4800	+4.815%	3	902	+68.054%
2026-04-21	60.3600	60.3600	59.6100	59.6100	+4.579%	68	900	+76.145%
2026-04-20	57.0000	57.0000	57.0000	57.0000	-3.716%	10	900	+84.211%
2026-04-17	57.8900	59.8800	57.8900	59.2000	+11.257%	103	890	+77.365%
2026-04-16	54.0000	55.1000	52.3800	53.2100	+3.542%	37	891	+97.331%
2026-04-15	49.8800	52.3600	49.8800	51.3900	+8.189%	21	889	+104.320%
2026-04-14	47.5000	47.5000	47.5000	47.5000	+10.465%	2	877	+121.053%
2026-04-13	43.0000	43.0000	43.0000	43.0000	+2.357%	1	877	+144.186%
2026-04-10	42.5500	42.5500	42.0100	42.0100	+5.765%	9	877	+149.940%
2026-04-09	43.0000	43.0000	39.7200	39.7200	-0.601%	2	876	+164.350%
2026-04-08	40.8000	40.8000	39.7000	39.9600	+15.826%	7	875	+162.763%
2026-04-07	33.9200	34.5000	33.8000	34.5000	-1.372%	4	873	+204.348%
2026-04-06	34.9800	34.9800	34.9800	34.9800	+2.371%	1	872	+200.172%
2026-04-02	32.7400	34.1700	32.7400	34.1700	-2.232%	106	791	+207.287%
2026-04-01	33.6200	35.0000	33.6200	34.9500	+8.879%	80	0	+200.429%
2026-03-31	29.0000	32.1000	29.0000	32.1000	+3.548%	707	0	+227.103%
2026-03-27	31.0800	31.0800	28.2000	31.0000	0.000%	30	0	+238.710%