QQQ281215C00795000
QQQ Dec 15 2028 795.00 Call
optionOPRA
EODNov 5, 2026
62.79USD-17.868%(-13.66)2Vol233OI
QQQ281215C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.79 | 62.79 | 62.79 | 62.79 | -17.868% | 2 | 235 | 0.000% |
| 2026-11-04 | 77.50 | 77.63 | 76.45 | 76.45 | +5.231% | 282 | 128 | -17.868% |
| 2026-10-30 | 72.65 | 72.65 | 72.65 | 72.65 | -22.091% | 1 | 129 | -13.572% |
| 2026-10-28 | 93.28 | 93.28 | 93.12 | 93.25 | -0.139% | 4 | 129 | -32.665% |
| 2026-10-27 | 93.38 | 93.38 | 93.38 | 93.38 | +5.514% | 2 | 127 | -32.759% |
| 2026-10-26 | 88.50 | 88.50 | 88.50 | 88.50 | -0.840% | 1 | 126 | -29.051% |
| 2026-10-16 | 96.50 | 96.50 | 88.78 | 89.25 | -6.299% | 140 | 245 | -29.647% |
| 2026-10-15 | 95.25 | 95.25 | 94.25 | 95.25 | -7.641% | 30 | 283 | -34.079% |
| 2026-10-14 | 104.54 | 104.75 | 103.00 | 103.13 | -6.458% | 50 | 324 | -39.116% |
| 2026-10-13 | 111.49 | 111.49 | 110.25 | 110.25 | -2.563% | 20 | 334 | -43.048% |
| 2026-10-12 | 112.88 | 113.75 | 112.88 | 113.15 | -1.600% | 20 | 343 | -44.507% |
| 2026-10-08 | 120.99 | 120.99 | 113.08 | 114.99 | -8.155% | 40 | 367 | -45.395% |
| 2026-10-06 | 127.00 | 127.00 | 124.90 | 125.20 | +3.471% | 6 | 369 | -49.848% |
| 2026-10-02 | 121.00 | 121.00 | 121.00 | 121.00 | +5.686% | 20 | 389 | -48.107% |
| 2026-09-24 | 114.50 | 114.63 | 113.64 | 114.49 | -1.302% | 134 | 499 | -45.157% |
| 2026-09-23 | 116.00 | 116.00 | 116.00 | 116.00 | -1.486% | 10 | 513 | -45.871% |
| 2026-09-22 | 116.50 | 117.75 | 116.50 | 117.75 | +20.868% | 20 | 523 | -46.675% |
| 2026-09-18 | 97.42 | 97.42 | 97.42 | 97.42 | -0.399% | 4 | 523 | -35.547% |
| 2026-09-11 | 97.81 | 97.81 | 97.81 | 97.81 | +1.358% | 4 | 523 | -35.804% |
| 2026-09-10 | 96.50 | 96.50 | 96.50 | 96.50 | +2.127% | 1 | 524 | -34.933% |
| 2026-09-02 | 94.49 | 94.49 | 94.49 | 94.49 | -4.440% | 1 | 524 | -33.549% |
| 2026-08-26 | 98.88 | 98.88 | 98.88 | 98.88 | -13.111% | 10 | 534 | -36.499% |
| 2026-08-04 | 113.95 | 113.95 | 113.80 | 113.80 | +43.869% | 2 | 532 | -44.824% |
| 2026-07-29 | 82.45 | 82.45 | 79.10 | 79.10 | -28.950% | 4 | 534 | -20.619% |
| 2026-07-15 | 111.33 | 111.33 | 111.33 | 111.33 | +0.952% | 1 | 534 | -43.600% |
| 2026-07-13 | 111.50 | 111.50 | 110.28 | 110.28 | -6.145% | 2 | 535 | -43.063% |
| 2026-07-10 | 117.50 | 117.50 | 117.50 | 117.50 | -9.789% | 1 | 534 | -46.562% |
| 2026-06-22 | 130.25 | 130.25 | 130.25 | 130.25 | +6.544% | 1 | 534 | -51.793% |
| 2026-06-17 | 123.13 | 123.13 | 121.83 | 122.25 | -1.807% | 470 | 77 | -48.638% |
| 2026-06-16 | 126.93 | 126.93 | 124.50 | 124.50 | -3.526% | 2 | 77 | -49.566% |
| 2026-06-15 | 126.00 | 129.05 | 124.00 | 129.05 | +13.103% | 6 | 77 | -51.344% |
| 2026-06-12 | 114.07 | 116.87 | 112.63 | 114.10 | +13.634% | 47 | 45 | -44.969% |
| 2026-06-11 | 98.16 | 100.41 | 98.16 | 100.41 | +0.793% | 2 | 44 | -37.466% |
| 2026-06-10 | 99.62 | 99.62 | 99.62 | 99.62 | -15.217% | 2 | 43 | -36.970% |
| 2026-06-05 | 118.00 | 118.00 | 117.50 | 117.50 | -7.843% | 2 | 43 | -46.562% |
| 2026-06-04 | 124.00 | 127.91 | 124.00 | 127.50 | +19.326% | 3 | 44 | -50.753% |
| 2026-05-22 | 107.87 | 107.93 | 106.85 | 106.85 | +5.792% | 7 | 40 | -41.235% |
| 2026-05-15 | 103.25 | 103.38 | 101.00 | 101.00 | +24.691% | 36 | 7 | -37.832% |
| 2026-05-05 | 81.00 | 81.00 | 81.00 | 81.00 | +14.926% | 1 | 8 | -22.481% |
| 2026-04-27 | 70.48 | 70.48 | 70.48 | 70.48 | +1.644% | 3 | 7 | -10.911% |
| 2026-04-24 | 69.34 | 69.34 | 69.34 | 69.34 | +13.691% | 3 | 4 | -9.446% |
| 2026-04-17 | 60.99 | 60.99 | 60.99 | 60.99 | 0.000% | 4 | 4 | +2.951% |