QQQ281215C00790000
QQQ Dec 15 2028 790.00 Call
optionOPRA
EODNov 5, 2026
62.50USD-23.351%(-19.04)6Vol325OI
QQQ281215C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.16 | 65.16 | 62.50 | 62.50 | -23.351% | 6 | 324 | 0.000% |
| 2026-11-04 | 81.54 | 81.54 | 81.54 | 81.54 | +6.924% | 1 | 324 | -23.351% |
| 2026-11-02 | 76.26 | 76.26 | 76.26 | 76.26 | -15.586% | 2 | 324 | -18.044% |
| 2026-10-29 | 90.57 | 90.57 | 90.34 | 90.34 | -16.967% | 2 | 325 | -30.817% |
| 2026-10-14 | 108.80 | 108.80 | 108.80 | 108.80 | -15.985% | 1 | 325 | -42.555% |
| 2026-10-06 | 129.50 | 129.50 | 129.50 | 129.50 | +10.533% | 1 | 325 | -51.737% |
| 2026-09-23 | 117.16 | 117.16 | 117.16 | 117.16 | +0.567% | 1 | 325 | -46.654% |
| 2026-09-22 | 116.50 | 116.50 | 116.50 | 116.50 | +2.879% | 2 | 323 | -46.352% |
| 2026-09-21 | 113.24 | 113.24 | 113.24 | 113.24 | +14.615% | 1 | 324 | -44.807% |
| 2026-09-17 | 98.80 | 98.80 | 98.80 | 98.80 | +3.477% | 4 | 326 | -36.741% |
| 2026-09-16 | 95.48 | 95.48 | 95.48 | 95.48 | +3.445% | 4 | 322 | -34.541% |
| 2026-09-15 | 92.30 | 92.30 | 92.30 | 92.30 | -0.624% | 1 | 321 | -32.286% |
| 2026-09-14 | 92.88 | 92.88 | 92.88 | 92.88 | -4.316% | 1 | 320 | -32.709% |
| 2026-09-10 | 97.07 | 97.07 | 97.07 | 97.07 | -3.008% | 4 | 321 | -35.613% |
| 2026-09-09 | 100.08 | 100.08 | 100.08 | 100.08 | -0.911% | 4 | 317 | -37.550% |
| 2026-09-08 | 101.00 | 101.00 | 101.00 | 101.00 | +2.278% | 4 | 313 | -38.119% |
| 2026-09-04 | 98.75 | 98.75 | 98.75 | 98.75 | +0.765% | 4 | 309 | -36.709% |
| 2026-09-03 | 98.00 | 98.00 | 98.00 | 98.00 | +5.331% | 4 | 305 | -36.224% |
| 2026-09-02 | 96.99 | 96.99 | 93.04 | 93.04 | -0.513% | 4 | 301 | -32.825% |
| 2026-09-01 | 95.50 | 95.50 | 93.52 | 93.52 | -7.543% | 5 | 300 | -33.169% |
| 2026-08-31 | 100.19 | 101.15 | 100.19 | 101.15 | -4.701% | 5 | 300 | -38.211% |
| 2026-08-28 | 106.14 | 106.14 | 106.14 | 106.14 | +0.836% | 3 | 302 | -41.116% |
| 2026-08-27 | 105.26 | 105.26 | 105.26 | 105.26 | +5.165% | 4 | 300 | -40.623% |
| 2026-08-26 | 100.09 | 100.09 | 100.09 | 100.09 | +1.614% | 1 | 300 | -37.556% |
| 2026-08-21 | 98.50 | 98.50 | 98.50 | 98.50 | -3.194% | 1 | 300 | -36.548% |
| 2026-08-20 | 101.75 | 101.75 | 101.75 | 101.75 | -9.844% | 1 | 300 | -38.575% |
| 2026-08-10 | 112.86 | 112.86 | 112.86 | 112.86 | +2.498% | 1 | 300 | -44.622% |
| 2026-08-05 | 110.11 | 110.11 | 110.11 | 110.11 | +23.775% | 4 | 300 | -43.239% |
| 2026-07-29 | 84.55 | 88.96 | 84.55 | 88.96 | -12.389% | 3 | 298 | -29.744% |
| 2026-07-23 | 101.54 | 101.54 | 101.54 | 101.54 | -4.863% | 1 | 297 | -38.448% |
| 2026-07-22 | 106.73 | 106.73 | 106.73 | 106.73 | +5.412% | 3 | 297 | -41.441% |
| 2026-07-17 | 101.25 | 101.25 | 101.25 | 101.25 | -4.481% | 1 | 297 | -38.272% |
| 2026-07-16 | 106.00 | 106.00 | 106.00 | 106.00 | -12.613% | 2 | 299 | -41.038% |
| 2026-06-29 | 118.55 | 121.30 | 118.55 | 121.30 | -4.496% | 3 | 298 | -48.475% |
| 2026-06-16 | 127.01 | 127.01 | 127.01 | 127.01 | -3.282% | 3 | 298 | -50.791% |
| 2026-06-15 | 127.43 | 131.32 | 127.43 | 131.32 | +13.363% | 18 | 295 | -52.406% |
| 2026-06-12 | 117.65 | 118.29 | 115.02 | 115.84 | +13.848% | 465 | 55 | -46.046% |
| 2026-06-10 | 108.75 | 108.75 | 99.49 | 101.75 | -0.964% | 5 | 58 | -38.575% |
| 2026-06-09 | 105.59 | 105.59 | 102.74 | 102.74 | -10.505% | 2 | 57 | -39.167% |
| 2026-06-05 | 114.80 | 114.80 | 114.80 | 114.80 | -5.786% | 1 | 57 | -45.557% |
| 2026-05-29 | 121.85 | 121.85 | 121.85 | 121.85 | +0.107% | 1 | 56 | -48.707% |
| 2026-05-28 | 121.75 | 121.75 | 121.72 | 121.72 | +5.899% | 3 | 53 | -48.653% |
| 2026-05-26 | 114.94 | 114.94 | 114.94 | 114.94 | +5.721% | 1 | 52 | -45.624% |
| 2026-05-22 | 109.87 | 110.31 | 108.72 | 108.72 | +2.277% | 6 | 48 | -42.513% |
| 2026-05-15 | 106.30 | 106.30 | 106.30 | 106.30 | +5.248% | 1 | 47 | -41.204% |
| 2026-05-08 | 101.00 | 101.00 | 101.00 | 101.00 | +12.272% | 1 | 47 | -38.119% |
| 2026-05-06 | 87.72 | 89.96 | 87.72 | 89.96 | +8.726% | 5 | 48 | -30.525% |
| 2026-05-05 | 82.74 | 82.74 | 82.74 | 82.74 | +17.930% | 2 | 44 | -24.462% |
| 2026-04-29 | 70.00 | 70.16 | 70.00 | 70.16 | +7.115% | 6 | 42 | -10.918% |
| 2026-04-22 | 62.77 | 65.50 | 62.77 | 65.50 | +15.724% | 2 | 36 | -4.580% |
| 2026-04-16 | 56.87 | 56.87 | 56.60 | 56.60 | +32.677% | 35 | 36 | +10.424% |
| 2026-04-09 | 42.66 | 42.66 | 42.66 | 42.66 | +18.008% | 1 | 2 | +46.507% |
| 2026-04-02 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000% | 1 | 0 | +72.891% |