QQQ281215C00785000
QQQ Dec 15 2028 785.00 Call
optionOPRA
EODNov 4, 2026
79.39USD-18.990%(-18.61)2Vol28OI
QQQ281215C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 79.24 | 79.39 | 79.24 | 79.39 | -18.990% | 2 | 27 | 0.000% |
| 2026-10-15 | 98.00 | 98.00 | 98.00 | 98.00 | -16.865% | 1 | 26 | -18.990% |
| 2026-10-12 | 119.00 | 119.00 | 117.88 | 117.88 | -2.101% | 3 | 24 | -32.652% |
| 2026-10-09 | 120.41 | 120.41 | 120.41 | 120.41 | -2.723% | 10 | 24 | -34.067% |
| 2026-10-02 | 121.50 | 123.95 | 121.50 | 123.78 | +9.802% | 5 | 22 | -35.862% |
| 2026-09-21 | 112.73 | 112.73 | 112.73 | 112.73 | +9.447% | 2 | 22 | -29.575% |
| 2026-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | -1.671% | 1 | 21 | -22.922% |
| 2026-08-31 | 104.75 | 104.75 | 104.75 | 104.75 | -3.009% | 1 | 21 | -24.210% |
| 2026-08-27 | 108.00 | 108.00 | 108.00 | 108.00 | +3.846% | 1 | 21 | -26.491% |
| 2026-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | -11.790% | 1 | 21 | -23.663% |
| 2026-08-04 | 111.50 | 117.90 | 111.50 | 117.90 | +38.380% | 4 | 21 | -32.663% |
| 2026-07-29 | 85.20 | 85.20 | 85.20 | 85.20 | -15.685% | 2 | 22 | -6.819% |
| 2026-07-23 | 101.05 | 101.05 | 101.05 | 101.05 | -6.737% | 1 | 22 | -21.435% |
| 2026-07-16 | 108.35 | 108.35 | 108.35 | 108.35 | -6.052% | 2 | 20 | -26.728% |
| 2026-07-13 | 115.33 | 115.33 | 115.33 | 115.33 | +0.945% | 1 | 20 | -31.163% |
| 2026-07-07 | 114.02 | 114.25 | 114.02 | 114.25 | -2.350% | 2 | 21 | -30.512% |
| 2026-07-02 | 119.17 | 119.17 | 116.50 | 117.00 | -10.173% | 3 | 21 | -32.145% |
| 2026-06-30 | 129.98 | 130.25 | 129.98 | 130.25 | +4.618% | 4 | 23 | -39.048% |
| 2026-06-23 | 124.50 | 124.50 | 124.50 | 124.50 | -7.090% | 1 | 22 | -36.233% |
| 2026-06-15 | 134.02 | 134.22 | 134.00 | 134.00 | +14.169% | 5 | 21 | -40.754% |
| 2026-06-12 | 119.44 | 119.44 | 117.37 | 117.37 | -11.117% | 2 | 20 | -32.359% |
| 2026-06-02 | 132.05 | 132.05 | 132.05 | 132.05 | +4.802% | 10 | 15 | -39.879% |
| 2026-06-01 | 126.00 | 126.00 | 126.00 | 126.00 | +13.616% | 2 | 15 | -36.992% |
| 2026-05-22 | 111.88 | 112.04 | 110.90 | 110.90 | +3.038% | 9 | 10 | -28.413% |
| 2026-05-11 | 107.63 | 107.63 | 107.63 | 107.63 | +22.362% | 2 | 10 | -26.238% |
| 2026-05-05 | 83.00 | 87.96 | 83.00 | 87.96 | +21.811% | 4 | 10 | -9.743% |
| 2026-04-29 | 72.21 | 72.21 | 72.21 | 72.21 | +11.659% | 1 | 8 | +9.943% |
| 2026-04-22 | 64.67 | 64.67 | 64.67 | 64.67 | -0.722% | 1 | 9 | +22.762% |
| 2026-04-21 | 65.14 | 65.14 | 65.14 | 65.14 | +2.357% | 1 | 8 | +21.876% |
| 2026-04-20 | 63.25 | 63.64 | 63.25 | 63.64 | +64.742% | 6 | 8 | +24.749% |
| 2026-04-01 | 38.63 | 38.63 | 38.63 | 38.63 | +15.245% | 1 | 2 | +105.514% |
| 2026-03-31 | 33.52 | 33.52 | 33.52 | 33.52 | 0.000% | 1 | 0 | +136.844% |