QQQ281215C00780000
QQQ Dec 15 2028 780.00 Call
optionOPRA
EODNov 5, 2026
63.32USD-23.628%(-19.59)4Vol359OI
QQQ281215C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.36 | 72.36 | 63.32 | 63.32 | -23.628% | 4 | 355 | 0.000% |
| 2026-11-04 | 81.42 | 83.73 | 81.42 | 82.91 | +4.513% | 60 | 363 | -23.628% |
| 2026-11-03 | 79.33 | 79.33 | 79.33 | 79.33 | -7.032% | 2 | 365 | -20.182% |
| 2026-11-02 | 85.38 | 85.38 | 85.33 | 85.33 | +3.606% | 2 | 364 | -25.794% |
| 2026-10-30 | 86.20 | 86.20 | 82.34 | 82.36 | -12.252% | 52 | 362 | -23.118% |
| 2026-10-26 | 93.86 | 93.86 | 93.86 | 93.86 | +2.300% | 1 | 361 | -32.538% |
| 2026-10-22 | 91.75 | 91.75 | 91.75 | 91.75 | -4.268% | 9 | 361 | -30.986% |
| 2026-10-16 | 101.75 | 101.75 | 95.84 | 95.84 | -11.668% | 11 | 361 | -33.932% |
| 2026-10-14 | 109.38 | 109.38 | 108.50 | 108.50 | -7.957% | 10 | 351 | -41.641% |
| 2026-10-12 | 118.46 | 118.46 | 117.88 | 117.88 | -4.225% | 5 | 351 | -46.284% |
| 2026-10-09 | 123.08 | 123.08 | 123.08 | 123.08 | -7.964% | 10 | 351 | -48.554% |
| 2026-10-06 | 133.73 | 133.73 | 133.73 | 133.73 | +2.084% | 1 | 350 | -52.651% |
| 2026-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | +3.582% | 1 | 351 | -51.664% |
| 2026-10-02 | 126.00 | 126.47 | 126.00 | 126.47 | +3.418% | 3 | 351 | -49.933% |
| 2026-09-25 | 122.29 | 122.29 | 122.29 | 122.29 | -1.775% | 4 | 351 | -48.221% |
| 2026-09-23 | 124.50 | 124.50 | 124.50 | 124.50 | +1.113% | 10 | 357 | -49.141% |
| 2026-09-22 | 123.13 | 123.13 | 123.13 | 123.13 | +28.932% | 10 | 351 | -48.575% |
| 2026-09-16 | 95.50 | 95.50 | 95.50 | 95.50 | -5.781% | 1 | 350 | -33.696% |
| 2026-09-14 | 101.68 | 101.68 | 101.36 | 101.36 | -0.138% | 3 | 350 | -37.530% |
| 2026-09-10 | 101.50 | 101.50 | 101.50 | 101.50 | -2.619% | 2 | 350 | -37.616% |
| 2026-09-09 | 104.23 | 104.23 | 104.23 | 104.23 | +0.900% | 1 | 350 | -39.250% |
| 2026-09-04 | 103.30 | 103.30 | 103.30 | 103.30 | +2.277% | 1 | 350 | -38.703% |
| 2026-09-01 | 101.00 | 101.00 | 101.00 | 101.00 | -9.482% | 1 | 351 | -37.307% |
| 2026-08-28 | 108.50 | 111.58 | 108.50 | 111.58 | +4.505% | 2 | 351 | -43.251% |
| 2026-08-21 | 106.77 | 106.77 | 106.77 | 106.77 | +0.489% | 1 | 351 | -40.695% |
| 2026-08-20 | 106.25 | 106.25 | 106.25 | 106.25 | -3.295% | 1 | 352 | -40.405% |
| 2026-08-19 | 109.69 | 109.87 | 109.69 | 109.87 | -2.068% | 2 | 351 | -42.368% |
| 2026-08-11 | 112.19 | 112.19 | 112.19 | 112.19 | -4.803% | 2 | 351 | -43.560% |
| 2026-08-07 | 116.25 | 117.85 | 114.00 | 117.85 | -1.873% | 4 | 351 | -46.271% |
| 2026-08-04 | 118.34 | 120.10 | 118.34 | 120.10 | +37.572% | 4 | 351 | -47.277% |
| 2026-07-29 | 87.30 | 87.30 | 87.30 | 87.30 | -8.028% | 2 | 350 | -27.468% |
| 2026-07-27 | 94.92 | 94.92 | 94.92 | 94.92 | -5.552% | 1 | 349 | -33.291% |
| 2026-07-24 | 99.35 | 100.50 | 99.35 | 100.50 | -2.974% | 2 | 349 | -36.995% |
| 2026-07-23 | 104.51 | 104.51 | 103.58 | 103.58 | -8.336% | 2 | 350 | -38.869% |
| 2026-07-22 | 111.00 | 113.00 | 111.00 | 113.00 | -0.441% | 5 | 353 | -43.965% |
| 2026-07-21 | 113.50 | 113.50 | 113.50 | 113.50 | -3.650% | 1 | 354 | -44.211% |
| 2026-07-15 | 115.97 | 117.80 | 115.97 | 117.80 | -6.508% | 2 | 355 | -46.248% |
| 2026-07-10 | 126.00 | 126.00 | 126.00 | 126.00 | +9.091% | 1 | 354 | -49.746% |
| 2026-07-07 | 114.50 | 115.50 | 114.50 | 115.50 | -3.950% | 22 | 332 | -45.177% |
| 2026-07-02 | 122.25 | 122.25 | 120.25 | 120.25 | -4.993% | 4 | 332 | -47.343% |
| 2026-07-01 | 126.57 | 126.57 | 126.57 | 126.57 | -7.949% | 1 | 332 | -49.972% |
| 2026-06-22 | 140.00 | 140.00 | 137.50 | 137.50 | +5.445% | 22 | 332 | -53.949% |
| 2026-06-16 | 130.40 | 130.40 | 130.40 | 130.40 | -4.956% | 1 | 332 | -51.442% |
| 2026-06-15 | 133.75 | 137.20 | 133.75 | 137.20 | +31.923% | 6 | 330 | -53.848% |
| 2026-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | -7.333% | 1 | 331 | -39.115% |
| 2026-06-05 | 125.25 | 125.25 | 112.23 | 112.23 | -18.044% | 3 | 329 | -43.580% |
| 2026-06-03 | 136.94 | 136.94 | 136.94 | 136.94 | +1.852% | 1 | 329 | -53.761% |
| 2026-06-02 | 134.45 | 134.45 | 134.45 | 134.45 | +4.225% | 10 | 329 | -52.904% |
| 2026-05-28 | 124.50 | 129.00 | 124.50 | 129.00 | +5.608% | 9 | 329 | -50.915% |
| 2026-05-27 | 124.20 | 124.20 | 121.10 | 122.15 | +0.197% | 240 | 258 | -48.162% |
| 2026-05-26 | 118.75 | 122.00 | 118.75 | 121.91 | +6.854% | 116 | 234 | -48.060% |
| 2026-05-22 | 114.42 | 114.43 | 114.09 | 114.09 | +6.081% | 5 | 230 | -44.500% |
| 2026-05-21 | 107.63 | 107.63 | 107.55 | 107.55 | -3.108% | 2 | 231 | -41.125% |
| 2026-05-15 | 108.81 | 111.49 | 108.81 | 111.00 | -4.302% | 262 | 291 | -42.955% |
| 2026-05-14 | 117.25 | 117.25 | 115.99 | 115.99 | +2.892% | 3 | 290 | -45.409% |
| 2026-05-13 | 109.16 | 112.97 | 109.16 | 112.73 | +11.891% | 5 | 291 | -43.830% |
| 2026-05-12 | 100.75 | 100.75 | 100.75 | 100.75 | -7.348% | 2 | 291 | -37.151% |
| 2026-05-11 | 107.58 | 108.74 | 106.34 | 108.74 | +7.589% | 10 | 289 | -41.769% |
| 2026-05-08 | 100.43 | 101.88 | 100.43 | 101.07 | +4.196% | 14 | 289 | -37.350% |
| 2026-05-07 | 97.00 | 98.50 | 97.00 | 97.00 | +1.613% | 12 | 288 | -34.722% |
| 2026-05-06 | 93.50 | 95.46 | 92.55 | 95.46 | +9.297% | 25 | 298 | -33.669% |
| 2026-05-05 | 87.34 | 87.34 | 87.34 | 87.34 | +5.764% | 1 | 273 | -27.502% |
| 2026-05-04 | 82.58 | 82.58 | 82.58 | 82.58 | +1.102% | 1 | 272 | -23.323% |
| 2026-05-01 | 82.10 | 82.10 | 81.68 | 81.68 | +6.078% | 20 | 257 | -22.478% |
| 2026-04-27 | 77.00 | 77.00 | 77.00 | 77.00 | +3.231% | 1 | 257 | -17.766% |
| 2026-04-24 | 73.24 | 74.73 | 72.98 | 74.59 | +7.062% | 257 | 256 | -15.109% |
| 2026-04-22 | 69.30 | 69.67 | 69.30 | 69.67 | +3.768% | 2 | 7 | -9.114% |
| 2026-04-21 | 67.14 | 67.14 | 67.14 | 67.14 | +1.267% | 1 | 5 | -5.690% |
| 2026-04-17 | 65.92 | 66.30 | 65.92 | 66.30 | +7.455% | 2 | 5 | -4.495% |
| 2026-04-15 | 61.70 | 61.70 | 61.70 | 61.70 | +12.880% | 1 | 4 | +2.626% |
| 2026-04-14 | 54.66 | 54.66 | 54.66 | 54.66 | +33.285% | 1 | 3 | +15.843% |
| 2026-04-06 | 41.01 | 41.01 | 41.01 | 41.01 | +23.338% | 1 | 3 | +54.401% |
| 2026-03-27 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 2 | 2 | +90.436% |