QQQ281215C00775000
QQQ Dec 15 2028 775.00 Call
optionOPRA
EODNov 5, 2026
65.53USD-20.570%(-16.97)6Vol60OI
QQQ281215C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.46 | 74.46 | 65.53 | 65.53 | -20.570% | 6 | 54 | 0.000% |
| 2026-10-30 | 85.00 | 85.00 | 82.50 | 82.50 | -33.511% | 14 | 41 | -20.570% |
| 2026-10-08 | 124.08 | 124.08 | 124.08 | 124.08 | -9.760% | 7 | 41 | -47.187% |
| 2026-10-06 | 137.50 | 137.50 | 137.50 | 137.50 | +3.774% | 1 | 43 | -52.342% |
| 2026-10-05 | 133.14 | 133.14 | 132.50 | 132.50 | +4.743% | 2 | 43 | -50.543% |
| 2026-09-25 | 126.50 | 126.50 | 126.50 | 126.50 | +0.556% | 1 | 42 | -48.198% |
| 2026-09-22 | 125.80 | 125.80 | 125.80 | 125.80 | +18.166% | 1 | 41 | -47.909% |
| 2026-09-09 | 106.46 | 106.46 | 106.46 | 106.46 | -1.880% | 2 | 39 | -38.446% |
| 2026-09-08 | 107.00 | 108.50 | 106.63 | 108.50 | +2.378% | 4 | 36 | -39.604% |
| 2026-08-24 | 106.86 | 106.86 | 104.45 | 105.98 | -14.690% | 5 | 33 | -38.168% |
| 2026-08-13 | 124.23 | 124.23 | 124.23 | 124.23 | +3.750% | 1 | 33 | -47.251% |
| 2026-08-07 | 120.29 | 120.29 | 119.74 | 119.74 | +28.064% | 2 | 34 | -45.273% |
| 2026-07-29 | 93.50 | 93.50 | 93.50 | 93.50 | -19.729% | 2 | 34 | -29.914% |
| 2026-07-21 | 116.40 | 116.48 | 116.40 | 116.48 | +5.891% | 2 | 32 | -43.741% |
| 2026-07-17 | 110.00 | 110.00 | 110.00 | 110.00 | -8.827% | 2 | 30 | -40.427% |
| 2026-07-15 | 121.75 | 121.75 | 120.65 | 120.65 | -5.424% | 2 | 29 | -45.686% |
| 2026-07-10 | 127.57 | 127.57 | 127.57 | 127.57 | +2.962% | 1 | 28 | -48.632% |
| 2026-07-09 | 122.40 | 123.90 | 122.40 | 123.90 | +4.363% | 2 | 26 | -47.111% |
| 2026-07-07 | 118.72 | 118.72 | 118.72 | 118.72 | -9.567% | 1 | 26 | -44.803% |
| 2026-07-01 | 131.28 | 131.28 | 131.28 | 131.28 | -1.582% | 1 | 25 | -50.084% |
| 2026-06-30 | 131.80 | 133.39 | 131.80 | 133.39 | +6.712% | 2 | 27 | -50.873% |
| 2026-06-25 | 130.94 | 130.94 | 125.00 | 125.00 | +0.806% | 2 | 28 | -47.576% |
| 2026-06-24 | 126.00 | 129.00 | 124.00 | 124.00 | -5.075% | 4 | 26 | -47.153% |
| 2026-06-16 | 132.54 | 132.54 | 130.63 | 130.63 | -6.613% | 4 | 27 | -49.835% |
| 2026-06-15 | 135.51 | 139.88 | 135.51 | 139.88 | +13.007% | 6 | 27 | -53.153% |
| 2026-06-12 | 123.86 | 123.86 | 123.78 | 123.78 | -0.984% | 2 | 26 | -47.059% |
| 2026-06-08 | 125.01 | 125.01 | 125.01 | 125.01 | +7.702% | 1 | 26 | -47.580% |
| 2026-06-05 | 121.00 | 121.25 | 116.07 | 116.07 | -14.610% | 4 | 24 | -43.543% |
| 2026-06-04 | 136.37 | 136.37 | 135.93 | 135.93 | -2.615% | 2 | 22 | -51.791% |
| 2026-06-03 | 139.58 | 139.58 | 139.58 | 139.58 | +6.843% | 1 | 23 | -53.052% |
| 2026-05-29 | 133.00 | 133.00 | 130.64 | 130.64 | +13.354% | 6 | 18 | -49.839% |
| 2026-05-22 | 117.42 | 117.42 | 115.25 | 115.25 | -1.073% | 6 | 15 | -43.141% |
| 2026-05-14 | 116.50 | 116.50 | 116.50 | 116.50 | +7.028% | 1 | 16 | -43.751% |
| 2026-05-08 | 106.00 | 109.01 | 106.00 | 108.85 | +6.611% | 11 | 16 | -39.798% |
| 2026-05-07 | 101.25 | 102.10 | 101.15 | 102.10 | +8.536% | 5 | 13 | -35.818% |
| 2026-05-06 | 93.71 | 94.07 | 93.71 | 94.07 | +27.986% | 2 | 17 | -30.339% |
| 2026-04-28 | 75.25 | 76.00 | 73.50 | 73.50 | -4.545% | 9 | 17 | -10.844% |
| 2026-04-27 | 77.00 | 77.00 | 77.00 | 77.00 | +14.549% | 1 | 8 | -14.896% |
| 2026-04-20 | 67.22 | 67.22 | 67.22 | 67.22 | -1.926% | 1 | 8 | -2.514% |
| 2026-04-17 | 68.54 | 68.54 | 68.54 | 68.54 | +14.654% | 3 | 7 | -4.392% |
| 2026-04-15 | 59.78 | 59.78 | 59.78 | 59.78 | +45.805% | 1 | 4 | +9.619% |
| 2026-04-07 | 41.00 | 41.00 | 41.00 | 41.00 | +13.826% | 3 | 4 | +59.829% |
| 2026-03-31 | 36.02 | 36.02 | 36.02 | 36.02 | 0.000% | 1 | 1 | +81.927% |