QQQ281215C00765000
QQQ Dec 15 2028 765.00 Call
optionOPRA
EODNov 2, 2026
92.10USD-0.163%(-0.15)4Vol122OI
QQQ281215C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 92.64 | 92.84 | 91.69 | 92.10 | -0.163% | 4 | 120 | 0.000% |
| 2026-10-30 | 92.25 | 92.25 | 92.25 | 92.25 | -11.494% | 1 | 119 | -0.163% |
| 2026-10-22 | 104.23 | 104.23 | 104.23 | 104.23 | -5.245% | 1 | 118 | -11.638% |
| 2026-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | +3.442% | 4 | 114 | -16.273% |
| 2026-10-19 | 106.34 | 106.34 | 106.34 | 106.34 | -0.848% | 1 | 114 | -13.391% |
| 2026-10-15 | 107.46 | 107.46 | 107.25 | 107.25 | -18.676% | 2 | 116 | -14.126% |
| 2026-10-09 | 131.88 | 131.88 | 131.88 | 131.88 | -3.029% | 17 | 100 | -30.164% |
| 2026-10-07 | 136.00 | 136.00 | 136.00 | 136.00 | -3.792% | 1 | 99 | -32.279% |
| 2026-10-06 | 141.36 | 141.36 | 141.36 | 141.36 | +2.807% | 2 | 99 | -34.847% |
| 2026-10-02 | 137.50 | 137.50 | 137.50 | 137.50 | +5.364% | 1 | 98 | -33.018% |
| 2026-09-25 | 130.50 | 130.50 | 130.50 | 130.50 | +5.908% | 1 | 97 | -29.425% |
| 2026-09-21 | 123.22 | 123.22 | 123.22 | 123.22 | +9.529% | 8 | 97 | -25.256% |
| 2026-09-04 | 112.50 | 112.50 | 112.50 | 112.50 | -5.858% | 6 | 97 | -18.133% |
| 2026-08-18 | 119.50 | 119.50 | 119.50 | 119.50 | -4.400% | 10 | 90 | -22.929% |
| 2026-08-06 | 125.00 | 125.00 | 125.00 | 125.00 | +6.792% | 5 | 90 | -26.320% |
| 2026-08-04 | 117.05 | 117.05 | 117.05 | 117.05 | +8.682% | 1 | 90 | -21.316% |
| 2026-07-24 | 107.70 | 107.70 | 107.70 | 107.70 | -6.348% | 1 | 90 | -14.485% |
| 2026-07-17 | 110.39 | 115.00 | 110.39 | 115.00 | -3.774% | 23 | 74 | -19.913% |
| 2026-07-16 | 119.51 | 119.51 | 119.51 | 119.51 | -4.773% | 2 | 74 | -22.935% |
| 2026-07-13 | 125.02 | 125.50 | 124.63 | 125.50 | +5.907% | 4 | 77 | -26.614% |
| 2026-07-08 | 118.50 | 118.50 | 118.50 | 118.50 | -2.139% | 1 | 78 | -22.278% |
| 2026-07-07 | 123.51 | 123.51 | 121.09 | 121.09 | -8.639% | 2 | 77 | -23.941% |
| 2026-07-06 | 132.54 | 132.54 | 132.54 | 132.54 | +6.024% | 5 | 79 | -30.512% |
| 2026-07-02 | 124.94 | 125.01 | 124.94 | 125.01 | -4.405% | 2 | 78 | -26.326% |
| 2026-06-25 | 130.77 | 130.77 | 130.77 | 130.77 | -3.312% | 5 | 73 | -29.571% |
| 2026-06-23 | 135.25 | 135.25 | 135.25 | 135.25 | -7.121% | 18 | 56 | -31.904% |
| 2026-06-22 | 150.45 | 150.45 | 145.62 | 145.62 | +0.255% | 2 | 55 | -36.753% |
| 2026-06-18 | 145.25 | 145.25 | 145.25 | 145.25 | +5.667% | 1 | 54 | -36.592% |
| 2026-06-16 | 145.00 | 145.00 | 137.46 | 137.46 | -4.826% | 3 | 52 | -32.999% |
| 2026-06-15 | 140.66 | 144.68 | 140.66 | 144.43 | +11.109% | 13 | 50 | -36.232% |
| 2026-06-08 | 129.99 | 129.99 | 129.99 | 129.99 | -5.117% | 1 | 49 | -29.148% |
| 2026-06-04 | 137.00 | 137.00 | 137.00 | 137.00 | +14.148% | 1 | 49 | -32.774% |
| 2026-05-22 | 121.25 | 122.52 | 120.02 | 120.02 | +9.109% | 13 | 45 | -23.263% |
| 2026-05-18 | 110.00 | 110.00 | 110.00 | 110.00 | -6.574% | 1 | 44 | -16.273% |
| 2026-05-13 | 117.74 | 117.74 | 117.74 | 117.74 | +0.094% | 1 | 43 | -21.777% |
| 2026-05-11 | 117.63 | 117.63 | 117.63 | 117.63 | +4.690% | 2 | 41 | -21.704% |
| 2026-05-08 | 112.36 | 112.36 | 112.36 | 112.36 | +21.078% | 1 | 41 | -18.031% |
| 2026-05-05 | 92.80 | 92.80 | 92.80 | 92.80 | +4.083% | 1 | 42 | -0.754% |
| 2026-05-04 | 89.16 | 89.16 | 89.16 | 89.16 | +25.524% | 1 | 42 | +3.297% |
| 2026-04-21 | 71.58 | 71.58 | 71.03 | 71.03 | -2.659% | 2 | 39 | +29.664% |
| 2026-04-17 | 72.85 | 72.97 | 72.14 | 72.97 | +6.557% | 36 | 39 | +26.216% |
| 2026-04-16 | 68.64 | 68.64 | 68.48 | 68.48 | 0.000% | 4 | 4 | +34.492% |