QQQ281215C00760000
QQQ Dec 15 2028 760.00 Call
optionOPRA
EODNov 5, 2026
69.60USD-26.698%(-25.35)5Vol373OI
QQQ281215C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.41 | 76.41 | 69.60 | 69.60 | -26.698% | 5 | 374 | 0.000% |
| 2026-11-02 | 91.94 | 94.95 | 91.94 | 94.95 | +7.288% | 4 | 375 | -26.698% |
| 2026-10-30 | 96.55 | 96.55 | 88.50 | 88.50 | -15.875% | 6 | 369 | -21.356% |
| 2026-10-29 | 105.20 | 105.20 | 105.20 | 105.20 | +3.645% | 1 | 368 | -33.840% |
| 2026-10-22 | 104.78 | 104.78 | 101.50 | 101.50 | -9.778% | 3 | 370 | -31.429% |
| 2026-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | -5.660% | 4 | 366 | -38.133% |
| 2026-10-14 | 119.25 | 119.25 | 119.25 | 119.25 | -6.471% | 4 | 370 | -41.635% |
| 2026-10-13 | 127.50 | 127.50 | 127.50 | 127.50 | -7.306% | 1 | 369 | -45.412% |
| 2026-10-08 | 137.55 | 137.55 | 137.55 | 137.55 | -4.625% | 1 | 369 | -49.400% |
| 2026-10-06 | 146.13 | 146.13 | 143.50 | 144.22 | +4.849% | 32 | 344 | -51.740% |
| 2026-10-02 | 137.55 | 137.55 | 137.55 | 137.55 | +5.217% | 1 | 345 | -49.400% |
| 2026-10-01 | 129.67 | 130.73 | 129.67 | 130.73 | +1.593% | 3 | 345 | -46.760% |
| 2026-09-29 | 129.16 | 129.16 | 128.68 | 128.68 | -0.633% | 2 | 345 | -45.912% |
| 2026-09-24 | 129.50 | 129.50 | 129.50 | 129.50 | -1.190% | 1 | 346 | -46.255% |
| 2026-09-23 | 131.06 | 131.06 | 131.06 | 131.06 | -1.761% | 1 | 346 | -46.895% |
| 2026-09-22 | 133.41 | 133.41 | 133.41 | 133.41 | +16.363% | 1 | 346 | -47.830% |
| 2026-09-17 | 114.00 | 114.65 | 114.00 | 114.65 | +4.895% | 3 | 345 | -39.294% |
| 2026-09-16 | 109.30 | 109.30 | 109.30 | 109.30 | -5.319% | 1 | 346 | -36.322% |
| 2026-09-08 | 115.69 | 115.69 | 115.44 | 115.44 | +6.406% | 2 | 346 | -39.709% |
| 2026-09-02 | 108.00 | 108.50 | 108.00 | 108.49 | -0.239% | 5 | 347 | -35.847% |
| 2026-09-01 | 108.75 | 108.75 | 108.75 | 108.75 | -9.526% | 1 | 348 | -36.000% |
| 2026-08-27 | 119.00 | 120.20 | 119.00 | 120.20 | +6.372% | 2 | 349 | -42.097% |
| 2026-08-24 | 109.84 | 113.00 | 109.84 | 113.00 | -2.971% | 2 | 349 | -38.407% |
| 2026-08-21 | 114.21 | 116.46 | 114.21 | 116.46 | +0.181% | 2 | 347 | -40.237% |
| 2026-08-20 | 117.25 | 117.25 | 116.25 | 116.25 | -3.165% | 2 | 345 | -40.129% |
| 2026-08-19 | 121.50 | 121.50 | 120.05 | 120.05 | -8.547% | 2 | 343 | -42.024% |
| 2026-08-17 | 131.27 | 131.27 | 131.27 | 131.27 | +1.957% | 2 | 343 | -46.980% |
| 2026-08-14 | 127.92 | 128.75 | 127.92 | 128.75 | -2.091% | 6 | 344 | -45.942% |
| 2026-08-13 | 131.50 | 131.50 | 131.50 | 131.50 | +4.307% | 1 | 345 | -47.072% |
| 2026-08-12 | 126.00 | 126.07 | 126.00 | 126.07 | +1.834% | 6 | 341 | -44.793% |
| 2026-08-11 | 123.80 | 123.80 | 123.80 | 123.80 | -1.355% | 5 | 341 | -43.780% |
| 2026-08-07 | 125.87 | 127.05 | 125.50 | 125.50 | +1.702% | 10 | 342 | -44.542% |
| 2026-08-06 | 123.50 | 123.50 | 123.40 | 123.40 | -3.594% | 2 | 342 | -43.598% |
| 2026-08-05 | 132.50 | 132.50 | 128.00 | 128.00 | -0.967% | 11 | 334 | -45.625% |
| 2026-08-04 | 122.62 | 129.25 | 122.62 | 129.25 | +15.022% | 7 | 331 | -46.151% |
| 2026-08-03 | 106.25 | 112.37 | 106.25 | 112.37 | +7.480% | 304 | 330 | -38.062% |
| 2026-07-31 | 104.55 | 104.55 | 104.55 | 104.55 | +0.057% | 1 | 330 | -33.429% |
| 2026-07-27 | 109.50 | 109.50 | 104.49 | 104.49 | -2.782% | 3 | 330 | -33.391% |
| 2026-07-24 | 108.97 | 108.97 | 107.48 | 107.48 | -4.019% | 10 | 330 | -35.244% |
| 2026-07-23 | 112.50 | 112.50 | 111.98 | 111.98 | -9.144% | 5 | 330 | -37.846% |
| 2026-07-22 | 123.25 | 123.25 | 123.25 | 123.25 | +6.941% | 10 | 320 | -43.529% |
| 2026-07-17 | 110.90 | 115.25 | 110.90 | 115.25 | -7.056% | 2 | 321 | -39.610% |
| 2026-07-16 | 124.00 | 124.00 | 124.00 | 124.00 | -5.918% | 5 | 324 | -43.871% |
| 2026-07-15 | 133.20 | 133.20 | 130.50 | 131.80 | +1.291% | 302 | 46 | -47.193% |
| 2026-07-14 | 130.12 | 130.12 | 130.12 | 130.12 | +0.868% | 1 | 46 | -46.511% |
| 2026-07-13 | 128.00 | 129.00 | 128.00 | 129.00 | -4.586% | 4 | 48 | -46.047% |
| 2026-07-10 | 135.20 | 135.20 | 135.20 | 135.20 | +8.377% | 1 | 47 | -48.521% |
| 2026-07-07 | 124.75 | 124.75 | 124.75 | 124.75 | -2.691% | 1 | 48 | -44.208% |
| 2026-07-02 | 129.75 | 130.02 | 128.20 | 128.20 | -6.252% | 8 | 50 | -45.710% |
| 2026-07-01 | 137.28 | 137.84 | 136.75 | 136.75 | -4.903% | 6 | 46 | -49.104% |
| 2026-06-30 | 143.80 | 143.80 | 143.80 | 143.80 | +11.681% | 1 | 45 | -51.599% |
| 2026-06-26 | 128.76 | 128.76 | 128.76 | 128.76 | -0.031% | 10 | 35 | -45.946% |
| 2026-06-24 | 132.00 | 132.00 | 128.80 | 128.80 | -12.607% | 10 | 40 | -45.963% |
| 2026-06-22 | 147.38 | 147.38 | 147.38 | 147.38 | +5.634% | 1 | 39 | -52.775% |
| 2026-06-16 | 141.50 | 141.50 | 139.52 | 139.52 | -5.333% | 3 | 37 | -50.115% |
| 2026-06-15 | 147.38 | 147.38 | 147.38 | 147.38 | +12.418% | 2 | 37 | -52.775% |
| 2026-06-12 | 130.93 | 131.19 | 130.93 | 131.10 | +12.051% | 4 | 37 | -46.911% |
| 2026-06-11 | 120.00 | 120.00 | 117.00 | 117.00 | -8.807% | 2 | 39 | -40.513% |
| 2026-06-08 | 128.50 | 128.50 | 128.30 | 128.30 | +3.887% | 4 | 41 | -45.752% |
| 2026-06-05 | 123.50 | 123.50 | 123.50 | 123.50 | -11.533% | 5 | 42 | -43.644% |
| 2026-06-04 | 139.50 | 139.60 | 139.50 | 139.60 | -3.558% | 11 | 31 | -50.143% |
| 2026-06-02 | 144.75 | 144.75 | 144.75 | 144.75 | +3.801% | 1 | 31 | -51.917% |
| 2026-06-01 | 139.45 | 139.45 | 139.45 | 139.45 | -0.200% | 1 | 31 | -50.090% |
| 2026-05-29 | 141.12 | 141.12 | 139.73 | 139.73 | +1.866% | 2 | 31 | -50.190% |
| 2026-05-28 | 136.26 | 137.17 | 136.26 | 137.17 | +11.493% | 2 | 31 | -49.260% |
| 2026-05-22 | 127.00 | 127.00 | 123.03 | 123.03 | +4.192% | 9 | 28 | -43.428% |
| 2026-05-20 | 118.08 | 118.08 | 118.08 | 118.08 | -6.936% | 1 | 28 | -41.057% |
| 2026-05-14 | 126.46 | 126.88 | 126.46 | 126.88 | +9.549% | 2 | 26 | -45.145% |
| 2026-05-12 | 115.82 | 115.82 | 115.82 | 115.82 | +5.281% | 1 | 25 | -39.907% |
| 2026-05-08 | 110.01 | 110.01 | 110.01 | 110.01 | +4.831% | 2 | 25 | -36.733% |
| 2026-05-07 | 104.94 | 104.94 | 104.94 | 104.94 | +9.564% | 2 | 23 | -33.676% |
| 2026-05-05 | 95.78 | 95.78 | 95.78 | 95.78 | +14.707% | 1 | 21 | -27.333% |
| 2026-04-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 1 | 20 | -16.647% |
| 2026-04-27 | 83.50 | 83.50 | 83.50 | 83.50 | -0.144% | 1 | 20 | -16.647% |
| 2026-04-24 | 80.85 | 83.62 | 80.85 | 83.62 | +12.498% | 10 | 19 | -16.766% |
| 2026-04-17 | 74.33 | 74.35 | 74.33 | 74.33 | +11.590% | 3 | 11 | -6.364% |
| 2026-04-15 | 66.61 | 66.61 | 66.61 | 66.61 | +25.964% | 5 | 8 | +4.489% |
| 2026-04-08 | 52.88 | 52.88 | 52.88 | 52.88 | +14.757% | 1 | 3 | +31.619% |
| 2026-04-06 | 46.08 | 46.08 | 46.08 | 46.08 | +3.226% | 1 | 2 | +51.042% |
| 2026-04-02 | 44.64 | 44.64 | 44.64 | 44.64 | +18.597% | 1 | 1 | +55.914% |
| 2026-03-27 | 37.64 | 37.64 | 37.64 | 37.64 | 0.000% | 1 | 0 | +84.910% |